Contract Tape

GOOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

GOOS most active options contracts

Page 4 of 9
Contract GOOS260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI1
IV0.42
Contract GOOS260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI1
IV0.27
Contract GOOS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV1.51
Contract GOOS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.83
Contract GOOS260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.58
Contract GOOS260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV0.44
Contract GOOS260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV0.41
Contract GOOS261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV0.01
Contract GOOS261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV0.41
Contract GOOS261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV0.63
Contract GOOS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.81
Contract GOOS260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV2.81
Contract GOOS260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV2.19
Contract GOOS260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV0.89
Contract GOOS260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV2.25
Contract GOOS260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract GOOS260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV2.60
Contract GOOS260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV2.92
Contract GOOS260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume-
OI-
IV2.26
Contract GOOS260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume-
OI-
IV3.52
Contract GOOS260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV3.79
Contract GOOS260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV3.01
Contract GOOS260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI-
IV4.04
Contract GOOS260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume-
OI-
IV4.30
Contract GOOS260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV4.53
Contract GOOS260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV4.98
Contract GOOS260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI-
IV4.08
Contract GOOS260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV5.39
Contract GOOS260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV4.45
Contract GOOS260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV5.77
Contract GOOS260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV4.81
Contract GOOS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.36
Contract GOOS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.71
Contract GOOS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.20
Contract GOOS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.39
Contract GOOS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.75
Contract GOOS260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.23
Contract GOOS260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV1.18
Contract GOOS260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume-
OI-
IV1.00
Contract GOOS260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.05

Evidence context