Contract Tape

GOOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

GOOS most active options contracts

Page 5 of 9
Contract GOOS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.78
Contract GOOS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.79
Contract GOOS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.56
Contract GOOS260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.62
Contract GOOS260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV0.01
Contract GOOS260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract GOOS260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV0.91
Contract GOOS260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV0.90
Contract GOOS260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.02
Contract GOOS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.14
Contract GOOS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.14
Contract GOOS260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.24
Contract GOOS260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.24
Contract GOOS260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV1.34
Contract GOOS260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI-
IV1.35
Contract GOOS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.43
Contract GOOS260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.45
Contract GOOS260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV1.52
Contract GOOS260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI-
IV1.55
Contract GOOS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.61
Contract GOOS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.63
Contract GOOS260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI-
IV1.68
Contract GOOS260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI-
IV1.73
Contract GOOS260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.76
Contract GOOS260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.81
Contract GOOS260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.91
Contract GOOS260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.98
Contract GOOS260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV2.03
Contract GOOS260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV2.13
Contract GOOS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV2.16
Contract GOOS260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV2.28
Contract GOOS260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV2.72
Contract GOOS260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GOOS260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV1.28
Contract GOOS260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV1.02
Contract GOOS260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV0.90
Contract GOOS260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI-
IV0.95
Contract GOOS260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI-
IV0.73
Contract GOOS260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV0.83
Contract GOOS260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV0.57

Evidence context