Contract Tape

GOOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

GOOS most active options contracts

Page 6 of 9
Contract GOOS260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI-
IV0.41
Contract GOOS260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV0.44
Contract GOOS260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV0.38
Contract GOOS260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV0.42
Contract GOOS260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV0.38
Contract GOOS260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV0.26
Contract GOOS260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV0.38
Contract GOOS260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV0.41
Contract GOOS260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI-
IV0.48
Contract GOOS260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV0.58
Contract GOOS260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract GOOS260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume-
OI-
IV0.67
Contract GOOS260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume-
OI-
IV0.73
Contract GOOS260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV0.75
Contract GOOS260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV0.82
Contract GOOS260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI-
IV0.83
Contract GOOS260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume-
OI-
IV0.91
Contract GOOS260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV0.90
Contract GOOS260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume-
OI-
IV1.00
Contract GOOS260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume-
OI-
IV0.97
Contract GOOS260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume-
OI-
IV1.08
Contract GOOS260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV1.04
Contract GOOS260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI-
IV1.16
Contract GOOS260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume-
OI-
IV1.11
Contract GOOS260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume-
OI-
IV1.23
Contract GOOS260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV1.17
Contract GOOS260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV1.31
Contract GOOS260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV1.28
Contract GOOS260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI-
IV1.45
Contract GOOS260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV1.39
Contract GOOS260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV1.58
Contract GOOS260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract GOOS260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV2.24
Contract GOOS260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GOOS260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV1.06
Contract GOOS260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI-
IV0.50
Contract GOOS260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume-
OI-
IV0.69
Contract GOOS260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume-
OI-
IV0.81
Contract GOOS260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV0.96
Contract GOOS260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV1.15

Evidence context