Contract Tape

GOOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

GOOS most active options contracts

Page 7 of 9
Contract GOOS260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume-
OI-
IV1.19
Contract GOOS260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume-
OI-
IV1.43
Contract GOOS260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV4.68
Contract GOOS260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV1.96
Contract GOOS260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV2.53
Contract GOOS260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.92
Contract GOOS260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GOOS260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract GOOS260911C00012500
Side Call
Expiry11 Sep 2026
Strike12.50
Volume-
OI-
IV0.59
Contract GOOS260911P00012500
Side Put
Expiry11 Sep 2026
Strike12.50
Volume-
OI-
IV1.58
Contract GOOS260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV0.83
Contract GOOS260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume-
OI-
IV1.91
Contract GOOS260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume-
OI-
IV1.03
Contract GOOS260911P00017500
Side Put
Expiry11 Sep 2026
Strike17.50
Volume-
OI-
IV2.22
Contract GOOS260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.03
Contract GOOS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract GOOS260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.05
Contract GOOS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract GOOS260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract GOOS260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.13
Contract GOOS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GOOS260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.57
Contract GOOS260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.37
Contract GOOS260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.41
Contract GOOS260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.37
Contract GOOS260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.62
Contract GOOS260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.75
Contract GOOS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.67
Contract GOOS260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.86
Contract GOOS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.76
Contract GOOS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.97
Contract GOOS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.82
Contract GOOS260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.08
Contract GOOS260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.89
Contract GOOS260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.17
Contract GOOS260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.96
Contract GOOS260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.25
Contract GOOS260925C00002500
Side Call
Expiry25 Sep 2026
Strike2.50
Volume-
OI-
IV3.83
Contract GOOS260925P00002500
Side Put
Expiry25 Sep 2026
Strike2.50
Volume-
OI-
IV1.61
Contract GOOS260925C00005000
Side Call
Expiry25 Sep 2026
Strike5.00
Volume-
OI-
IV2.02

Evidence context