Contract Tape

GOOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

GOOS most active options contracts

Page 8 of 9
Contract GOOS260925P00005000
Side Put
Expiry25 Sep 2026
Strike5.00
Volume-
OI-
IV0.77
Contract GOOS260925C00007500
Side Call
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV0.53
Contract GOOS260925C00010000
Side Call
Expiry25 Sep 2026
Strike10.00
Volume-
OI-
IV0.22
Contract GOOS260925P00010000
Side Put
Expiry25 Sep 2026
Strike10.00
Volume-
OI-
IV0.52
Contract GOOS260925C00012500
Side Call
Expiry25 Sep 2026
Strike12.50
Volume-
OI-
IV0.48
Contract GOOS260925P00012500
Side Put
Expiry25 Sep 2026
Strike12.50
Volume-
OI-
IV1.10
Contract GOOS260925C00015000
Side Call
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV0.69
Contract GOOS260925P00015000
Side Put
Expiry25 Sep 2026
Strike15.00
Volume-
OI-
IV1.54
Contract GOOS260925C00017500
Side Call
Expiry25 Sep 2026
Strike17.50
Volume-
OI-
IV0.84
Contract GOOS260925P00017500
Side Put
Expiry25 Sep 2026
Strike17.50
Volume-
OI-
IV1.79
Contract GOOS261002C00002500
Side Call
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV3.26
Contract GOOS261002P00002500
Side Put
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV1.49
Contract GOOS261002C00005000
Side Call
Expiry2 Oct 2026
Strike5.00
Volume-
OI-
IV1.83
Contract GOOS261002P00005000
Side Put
Expiry2 Oct 2026
Strike5.00
Volume-
OI-
IV0.71
Contract GOOS261002C00007500
Side Call
Expiry2 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GOOS261002P00007500
Side Put
Expiry2 Oct 2026
Strike7.50
Volume-
OI-
IV0.23
Contract GOOS261002C00010000
Side Call
Expiry2 Oct 2026
Strike10.00
Volume-
OI-
IV0.20
Contract GOOS261002P00010000
Side Put
Expiry2 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract GOOS261002C00012500
Side Call
Expiry2 Oct 2026
Strike12.50
Volume-
OI-
IV0.45
Contract GOOS261002P00012500
Side Put
Expiry2 Oct 2026
Strike12.50
Volume-
OI-
IV1.15
Contract GOOS261002C00015000
Side Call
Expiry2 Oct 2026
Strike15.00
Volume-
OI-
IV0.64
Contract GOOS261002P00015000
Side Put
Expiry2 Oct 2026
Strike15.00
Volume-
OI-
IV1.43
Contract GOOS261002C00017500
Side Call
Expiry2 Oct 2026
Strike17.50
Volume-
OI-
IV0.79
Contract GOOS261002P00017500
Side Put
Expiry2 Oct 2026
Strike17.50
Volume-
OI-
IV1.67
Contract GOOS261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.85
Contract GOOS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract GOOS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.63
Contract GOOS261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.48
Contract GOOS261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.73
Contract GOOS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.81
Contract GOOS261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV0.90
Contract GOOS261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.98
Contract GOOS261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV1.05
Contract GOOS261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV1.12
Contract GOOS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.19
Contract GOOS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.01
Contract GOOS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.74
Contract GOOS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.01
Contract GOOS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.55
Contract GOOS270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.50

Evidence context