Contract Tape

GOOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

GOOS most active options contracts

Page 9 of 9
Contract GOOS270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.57
Contract GOOS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.64
Contract GOOS270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.71
Contract GOOS270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.77
Contract GOOS270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.45
Contract GOOS270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI-
IV0.82
Contract GOOS270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.87
Contract GOOS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.92
Contract GOOS270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.02
Contract GOOS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.15
Contract GOOS280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV0.41
Contract GOOS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.24
Contract GOOS280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI-
IV0.65
Contract GOOS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.71
Contract GOOS280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI-
IV0.83
Contract GOOS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.93

Evidence context