Contract Tape

GOOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

GOOS most active options contracts

Page 1 of 9
Contract GOOS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume410
OI19
IV0.56
Contract GOOS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume100
OI53
IV0.45
Contract GOOS260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume99
OI561
IV0.48
Contract GOOS270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume25
OI148
IV0.46
Contract GOOS260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume11
OI243
IV0.36
Contract GOOS280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume8
OI177
IV0.52
Contract GOOS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume7
OI8
IV0.01
Contract GOOS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume6
OI-
IV0.01
Contract GOOS260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume5
OI101
IV0.35
Contract GOOS260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume5
OI-
IV4.43
Contract GOOS260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume4
OI3
IV0.01
Contract GOOS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume3
OI23
IV0.01
Contract GOOS260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume2
OI3
IV0.01
Contract GOOS260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume2
OI2
IV0.01
Contract GOOS260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume2
OI1
IV4.62
Contract GOOS260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume2
OI-
IV3.12
Contract GOOS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI-
IV0.01
Contract GOOS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI270
IV0.53
Contract GOOS261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume1
OI197
IV0.28
Contract GOOS261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume1
OI159
IV0.43
Contract GOOS260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1
OI71
IV0.37
Contract GOOS261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume1
OI68
IV0.36
Contract GOOS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI67
IV0.96
Contract GOOS260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI29
IV0.36
Contract GOOS260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume1
OI26
IV0.01
Contract GOOS270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume1
OI20
IV0.41
Contract GOOS280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume1
OI4
IV0.52
Contract GOOS260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume1
OI2
IV0.01
Contract GOOS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI2
IV0.01
Contract GOOS260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume1
OI-
IV4.27
Contract GOOS260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume1
OI-
IV3.46
Contract GOOS260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume1
OI-
IV3.67
Contract GOOS260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume1
OI-
IV0.01
Contract GOOS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1262
IV0.79
Contract GOOS260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI630
IV0.58
Contract GOOS280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI544
IV0.68
Contract GOOS261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI506
IV0.42
Contract GOOS280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI486
IV0.55
Contract GOOS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI463
IV0.59
Contract GOOS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI442
IV0.27

Evidence context