Contract Tape

ALGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

ALGM most active options contracts

Page 11 of 15
Contract ALGM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.83
Contract ALGM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.86
Contract ALGM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.89
Contract ALGM270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV1.00
Contract ALGM270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV1.01
Contract ALGM270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.98
Contract ALGM270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV0.99
Contract ALGM270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV0.88
Contract ALGM270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI-
IV0.78
Contract ALGM270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.78
Contract ALGM270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.78
Contract ALGM270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.78
Contract ALGM270219P00052500
Side Put
Expiry19 Feb 2027
Strike52.50
Volume-
OI-
IV0.78
Contract ALGM270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.77
Contract ALGM270219P00057500
Side Put
Expiry19 Feb 2027
Strike57.50
Volume-
OI-
IV0.79
Contract ALGM270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.78
Contract ALGM270219P00062500
Side Put
Expiry19 Feb 2027
Strike62.50
Volume-
OI-
IV0.78
Contract ALGM270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.78
Contract ALGM270219P00067500
Side Put
Expiry19 Feb 2027
Strike67.50
Volume-
OI-
IV0.80
Contract ALGM270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI-
IV0.81
Contract ALGM270219P00072500
Side Put
Expiry19 Feb 2027
Strike72.50
Volume-
OI-
IV0.81
Contract ALGM270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.80
Contract ALGM270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI-
IV0.81
Contract ALGM270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.80
Contract ALGM270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.82
Contract ALGM270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.81
Contract ALGM270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.83
Contract ALGM270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.83
Contract ALGM270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.88
Contract ALGM270521C00015000
Side Call
Expiry21 May 2027
Strike15.00
Volume-
OI-
IV0.95
Contract ALGM270521P00015000
Side Put
Expiry21 May 2027
Strike15.00
Volume-
OI-
IV0.95
Contract ALGM270521C00017500
Side Call
Expiry21 May 2027
Strike17.50
Volume-
OI-
IV0.91
Contract ALGM270521C00020000
Side Call
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.88
Contract ALGM270521C00022500
Side Call
Expiry21 May 2027
Strike22.50
Volume-
OI-
IV0.87
Contract ALGM270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.86
Contract ALGM270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.83
Contract ALGM270521C00027500
Side Call
Expiry21 May 2027
Strike27.50
Volume-
OI-
IV0.83
Contract ALGM270521P00030000
Side Put
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.81
Contract ALGM270521C00037500
Side Call
Expiry21 May 2027
Strike37.50
Volume-
OI-
IV0.81
Contract ALGM270521P00037500
Side Put
Expiry21 May 2027
Strike37.50
Volume-
OI-
IV0.80

Evidence context