Contract Tape

ALGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

ALGM most active options contracts

Page 12 of 15
Contract ALGM270521P00040000
Side Put
Expiry21 May 2027
Strike40.00
Volume-
OI-
IV0.79
Contract ALGM270521P00047500
Side Put
Expiry21 May 2027
Strike47.50
Volume-
OI-
IV0.79
Contract ALGM270521P00052500
Side Put
Expiry21 May 2027
Strike52.50
Volume-
OI-
IV0.79
Contract ALGM270521C00057500
Side Call
Expiry21 May 2027
Strike57.50
Volume-
OI-
IV0.80
Contract ALGM270521P00057500
Side Put
Expiry21 May 2027
Strike57.50
Volume-
OI-
IV0.79
Contract ALGM270521P00060000
Side Put
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.79
Contract ALGM270521C00062500
Side Call
Expiry21 May 2027
Strike62.50
Volume-
OI-
IV0.80
Contract ALGM270521P00062500
Side Put
Expiry21 May 2027
Strike62.50
Volume-
OI-
IV0.79
Contract ALGM270521P00065000
Side Put
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV0.80
Contract ALGM270521C00067500
Side Call
Expiry21 May 2027
Strike67.50
Volume-
OI-
IV0.81
Contract ALGM270521P00067500
Side Put
Expiry21 May 2027
Strike67.50
Volume-
OI-
IV0.81
Contract ALGM270521C00072500
Side Call
Expiry21 May 2027
Strike72.50
Volume-
OI-
IV0.81
Contract ALGM270521P00072500
Side Put
Expiry21 May 2027
Strike72.50
Volume-
OI-
IV0.80
Contract ALGM270521P00075000
Side Put
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV0.80
Contract ALGM270521P00085000
Side Put
Expiry21 May 2027
Strike85.00
Volume-
OI-
IV0.81
Contract ALGM270521C00090000
Side Call
Expiry21 May 2027
Strike90.00
Volume-
OI-
IV0.81
Contract ALGM270521P00090000
Side Put
Expiry21 May 2027
Strike90.00
Volume-
OI-
IV0.82
Contract ALGM270521C00095000
Side Call
Expiry21 May 2027
Strike95.00
Volume-
OI-
IV0.81
Contract ALGM270521P00095000
Side Put
Expiry21 May 2027
Strike95.00
Volume-
OI-
IV0.83
Contract ALGM270820C00017500
Side Call
Expiry20 Aug 2027
Strike17.50
Volume-
OI-
IV0.91
Contract ALGM270820C00020000
Side Call
Expiry20 Aug 2027
Strike20.00
Volume-
OI-
IV0.88
Contract ALGM270820C00022500
Side Call
Expiry20 Aug 2027
Strike22.50
Volume-
OI-
IV0.95
Contract ALGM270820P00042500
Side Put
Expiry20 Aug 2027
Strike42.50
Volume-
OI-
IV0.77
Contract ALGM270820P00047500
Side Put
Expiry20 Aug 2027
Strike47.50
Volume-
OI-
IV0.77
Contract ALGM270820P00050000
Side Put
Expiry20 Aug 2027
Strike50.00
Volume-
OI-
IV0.75
Contract ALGM270820C00052500
Side Call
Expiry20 Aug 2027
Strike52.50
Volume-
OI-
IV0.78
Contract ALGM270820P00052500
Side Put
Expiry20 Aug 2027
Strike52.50
Volume-
OI-
IV0.78
Contract ALGM270820P00055000
Side Put
Expiry20 Aug 2027
Strike55.00
Volume-
OI-
IV0.76
Contract ALGM270820C00057500
Side Call
Expiry20 Aug 2027
Strike57.50
Volume-
OI-
IV0.78
Contract ALGM270820P00057500
Side Put
Expiry20 Aug 2027
Strike57.50
Volume-
OI-
IV0.77
Contract ALGM270820P00060000
Side Put
Expiry20 Aug 2027
Strike60.00
Volume-
OI-
IV0.77
Contract ALGM270820C00062500
Side Call
Expiry20 Aug 2027
Strike62.50
Volume-
OI-
IV0.78
Contract ALGM270820P00062500
Side Put
Expiry20 Aug 2027
Strike62.50
Volume-
OI-
IV0.82
Contract ALGM270820P00065000
Side Put
Expiry20 Aug 2027
Strike65.00
Volume-
OI-
IV0.76
Contract ALGM270820C00067500
Side Call
Expiry20 Aug 2027
Strike67.50
Volume-
OI-
IV0.79
Contract ALGM270820P00067500
Side Put
Expiry20 Aug 2027
Strike67.50
Volume-
OI-
IV0.77
Contract ALGM270820P00070000
Side Put
Expiry20 Aug 2027
Strike70.00
Volume-
OI-
IV0.77
Contract ALGM270820C00072500
Side Call
Expiry20 Aug 2027
Strike72.50
Volume-
OI-
IV0.79
Contract ALGM270820P00072500
Side Put
Expiry20 Aug 2027
Strike72.50
Volume-
OI-
IV0.79
Contract ALGM270820P00075000
Side Put
Expiry20 Aug 2027
Strike75.00
Volume-
OI-
IV0.78

Evidence context