Contract Tape

ALGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 375 records

Detail Tape

ALGM most active options contracts

Page 10 of 10
Contract ALGM270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume1
OI-
IV0.00
Contract ALGM270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume1
OI-
IV0.25
Contract ALGM270521C00037500
Side Call
Expiry21 May 2027
Strike37.50
Volume1
OI-
IV1.09
Contract ALGM270820C00015000
Side Call
Expiry20 Aug 2027
Strike15.00
Volume1
OI-
IV0.00
Contract ALGM270820P00027500
Side Put
Expiry20 Aug 2027
Strike27.50
Volume1
OI-
IV0.13
Contract ALGM270820P00035000
Side Put
Expiry20 Aug 2027
Strike35.00
Volume1
OI-
IV0.06
Contract ALGM270820P00055000
Side Put
Expiry20 Aug 2027
Strike55.00
Volume1
OI-
IV0.00
Contract ALGM271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume1
OI-
IV0.13
Contract ALGM271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume1
OI-
IV0.00
Contract ALGM271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume1
OI-
IV0.00
Contract ALGM271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume1
OI-
IV0.01
Contract ALGM271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume1
OI-
IV0.02
Contract ALGM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI-
IV0.00
Contract ALGM281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume1
OI-
IV0.06
Contract ALGM281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume1
OI-
IV0.03

Evidence context