DELL · saved analysis through 24 Sep 2026

Checking for a newer reading. Your saved analysis remains available below and will update automatically.

Strike Intelligence

DELL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 178 records

Detail Tape

DELL strike activity map

Page 1 of 7
Strike 220.00
Calls V 10 · OI 19 IV 6.03
Puts V 11 · OI 371 IV 5.10
Strike 225.00
Calls V 16 · OI 19 IV 6.52
Puts V 25 · OI 281 IV 4.97
Strike 230.00
Calls V 3 · OI 19 IV 7.05
Puts V 0 · OI 552 IV 4.85
Strike 235.00
Calls V 0 · OI 10 IV 6.84
Puts V 3 · OI 132 IV 4.74
Strike 240.00
Calls V 2 · OI 15 IV 5.64
Puts V 0 · OI 110 IV 4.62
Strike 245.00
Calls V 4 · OI 15 IV 5.51
Puts V 0 · OI 150 IV 4.50
Strike 250.00
Calls V 2 · OI 12 IV 6.45
Puts V 4 · OI 212 IV 4.40
Strike 255.00
Calls V 0 · OI 11 IV 6.52
Puts V 0 · OI 365 IV 4.29
Strike 260.00
Calls V 0 · OI 1 IV 6.17
Puts V 0 · OI 114 IV 4.18
Strike 265.00
Calls V 0 · OI 2 IV 6.02
Puts V 4 · OI 115 IV 4.07
Strike 270.00
Calls V 0 · OI 4 IV 5.88
Puts V 5 · OI 288 IV 3.97
Strike 275.00
Calls V 0 · OI 3 IV 5.34
Puts V 5 · OI 276 IV 3.87
Strike 280.00
Calls V 0 · OI 3 IV 5.45
Puts V 1 · OI 285 IV 3.77
Strike 285.00
Calls V 0 · OI 3 IV 5.08
Puts V 0 · OI 331 IV 3.67
Strike 290.00
Calls V 0 · OI 38 IV 4.95
Puts V 2 · OI 362 IV 3.58
Strike 295.00
Calls V 0 · OI 4 IV 4.81
Puts V 2 · OI 211 IV 3.48
Strike 300.00
Calls V 0 · OI 2 IV 4.70
Puts V 14 · OI 101 IV 3.39
Strike 305.00
Calls V 0 · OI 1 IV 4.75
Puts V 3 · OI 168 IV 3.29
Strike 310.00
Calls V 0 · OI 8 IV 4.62
Puts V 4 · OI 204 IV 3.21
Strike 315.00
Calls V 0 · OI 5 IV 4.46
Puts V 0 · OI 145 IV 3.12
Strike 320.00
Calls V 0 · OI 0 IV 4.63
Puts V 1 · OI 170 IV 3.03
Strike 325.00
Calls V 0 · OI 14 IV 4.37
Puts V 1 · OI 314 IV 2.94
Strike 330.00
Calls V 0 · OI 5 IV 4.29
Puts V 0 · OI 272 IV 2.86
Strike 335.00
Calls V 0 · OI 3 IV 4.21
Puts V 0 · OI 693 IV 2.78
Strike 340.00
Calls V 0 · OI 13 IV 4.05
Puts V 0 · OI 1143 IV 2.70
Strike 345.00
Calls V 0 · OI 2 IV 3.79
Puts V 0 · OI 1402 IV 2.61
Strike 350.00
Calls V 0 · OI 19 IV 3.86
Puts V 0 · OI 2247 IV 2.53
Strike 355.00
Calls V 0 · OI 5 IV 3.58
Puts V 0 · OI 1593 IV 2.45

Evidence context