Options Memory

ALMU pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 15 records

Detail Tape

ALMU pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:29
Read Bullish
Pressure 59
Expected move 26.2%
IV1.30
Vol/OI0.01
Snapshot 30 Jul 11:13
Read Bullish
Pressure 60
Expected move 27.4%
IV1.36
Vol/OI0.02
Snapshot 30 Jul 17:12
Read Bullish
Pressure 27
Expected move 28.0%
IV1.31
Vol/OI0.09
Snapshot 31 Jul 02:05
Read Volatility
Pressure 96
Expected move 27.6%
IV1.32
Vol/OI0.04
Snapshot 2 Aug 01:45
Read Volatility
Pressure 66
Expected move 25.6%
IV1.34
Vol/OI0.06
Snapshot 4 Aug 10:15
Read Bullish
Pressure 60
Expected move 24.7%
IV1.38
Vol/OI0.03
Snapshot 5 Aug 07:52
Read Bullish
Pressure 33
Expected move 26.2%
IV1.37
Vol/OI0.10
Snapshot 6 Aug 06:27
Read Volatility
Pressure 67
Expected move 24.5%
IV1.40
Vol/OI0.02
Snapshot 6 Aug 14:50
Read Mixed
Pressure 2
Expected move 28.0%
IV0.06
Vol/OI3.83
Snapshot 6 Aug 16:44
Read Bullish
Pressure 25
Expected move 23.8%
IV1.38
Vol/OI0.06
Snapshot 6 Aug 21:54
Read Bullish
Pressure 23
Expected move 23.8%
IV1.38
Vol/OI0.06
Snapshot 9 Aug 04:37
Read Bullish
Pressure 64
Expected move 20.6%
IV1.27
Vol/OI0.05
Snapshot 10 Aug 19:23
Read Bullish
Pressure 35
Expected move 17.9%
IV1.20
Vol/OI0.09
Snapshot 12 Aug 12:40
Read Volatility
Pressure 96
Expected move 16.5%
IV1.21
Vol/OI0.14
Snapshot 13 Aug 17:49
Read Mixed
Pressure 8
Expected move 15.0%
IV1.22
Vol/OI0.07

Evidence context