Contract Tape

ALMU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 115 records

Detail Tape

ALMU most active options contracts

Page 1 of 3
Contract ALMU261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI3
IV1.32
Contract ALMU261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI3
IV1.36
Contract ALMU260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI2
IV1.23
Contract ALMU260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV3.83
Contract ALMU260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV4.33
Contract ALMU260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV1.76
Contract ALMU261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI1
IV1.25
Contract ALMU270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI1
IV1.26
Contract ALMU270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI1
IV1.33
Contract ALMU261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.00
Contract ALMU260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume117
OI330
IV1.22
Contract ALMU260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume104
OI182
IV1.04
Contract ALMU260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume100
OI180
IV2.56
Contract ALMU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume100
OI83
IV-
Contract ALMU260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume85
OI24
IV1.59
Contract ALMU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume69
OI3191
IV1.25
Contract ALMU260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume65
OI71
IV1.14
Contract ALMU260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume40
OI161
IV0.50
Contract ALMU270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume40
OI58
IV1.33
Contract ALMU261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume26
OI15
IV4.27
Contract ALMU260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume24
OI25
IV14.22
Contract ALMU270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume22
OI53
IV1.46
Contract ALMU260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume21
OI495
IV1.25
Contract ALMU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume20
OI129
IV7.09
Contract ALMU261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume20
OI104
IV1.19
Contract ALMU261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume15
OI527
IV1.52
Contract ALMU261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume15
OI403
IV1.23
Contract ALMU260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume13
OI184
IV1.15
Contract ALMU270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume12
OI188
IV1.30
Contract ALMU260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume11
OI22
IV1.50
Contract ALMU260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI469
IV2.97
Contract ALMU260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume10
OI34
IV3.89
Contract ALMU260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume10
OI30
IV1.17
Contract ALMU261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume10
OI16
IV1.15
Contract ALMU270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume10
OI16
IV1.26
Contract ALMU260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume10
OI14
IV0.98
Contract ALMU261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume10
OI12
IV1.30
Contract ALMU261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume10
OI11
IV1.38
Contract ALMU261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume10
OI10
IV0.00
Contract ALMU260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI8
IV3.72

Evidence context