Contract Tape

ALMU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 115 records

Detail Tape

ALMU most active options contracts

Page 2 of 3
Contract ALMU261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume10
OI11
IV1.30
Contract ALMU261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume10
OI10
IV0.00
Contract ALMU260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI8
IV4.41
Contract ALMU260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume9
OI85
IV3.79
Contract ALMU261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume8
OI28
IV1.84
Contract ALMU270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume8
OI23
IV1.15
Contract ALMU260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume7
OI101
IV1.32
Contract ALMU260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume7
OI32
IV1.38
Contract ALMU270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume7
OI7
IV1.15
Contract ALMU261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume6
OI644
IV1.23
Contract ALMU261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume6
OI237
IV1.41
Contract ALMU260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume5
OI495
IV1.30
Contract ALMU261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume5
OI276
IV1.29
Contract ALMU260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI191
IV2.58
Contract ALMU270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume5
OI185
IV1.26
Contract ALMU260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume5
OI8
IV1.16
Contract ALMU260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI5
IV1.36
Contract ALMU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI679
IV1.38
Contract ALMU260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume4
OI144
IV3.31
Contract ALMU261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume4
OI115
IV1.18
Contract ALMU270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume4
OI18
IV1.15
Contract ALMU261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume4
OI7
IV1.50
Contract ALMU261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume3
OI448
IV1.33
Contract ALMU261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume3
OI128
IV1.14
Contract ALMU260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume3
OI82
IV1.31
Contract ALMU260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI43
IV3.13
Contract ALMU270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume3
OI21
IV1.18
Contract ALMU270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume3
OI18
IV1.27
Contract ALMU261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume3
OI3
IV1.34
Contract ALMU261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume3
OI-
IV0.00
Contract ALMU261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume2
OI325
IV1.20
Contract ALMU260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI277
IV0.85
Contract ALMU261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume2
OI212
IV1.36
Contract ALMU261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume2
OI190
IV1.21
Contract ALMU260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI118
IV1.24
Contract ALMU270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume2
OI69
IV1.24
Contract ALMU260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI64
IV1.19
Contract ALMU260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI38
IV1.24
Contract ALMU260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume2
OI4
IV1.29
Contract ALMU270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume2
OI4
IV1.21

Evidence context