Contract Tape

ALMU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 115 records

Detail Tape

ALMU most active options contracts

Page 3 of 3
Contract ALMU261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume2
OI2
IV-
Contract ALMU261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI679
IV1.37
Contract ALMU261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI637
IV1.41
Contract ALMU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI580
IV2.29
Contract ALMU260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI514
IV1.61
Contract ALMU261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI495
IV1.34
Contract ALMU260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI413
IV2.22
Contract ALMU261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI217
IV1.29
Contract ALMU261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI195
IV1.33
Contract ALMU261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI130
IV1.40
Contract ALMU260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI128
IV1.64
Contract ALMU261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume1
OI109
IV1.17
Contract ALMU270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI44
IV1.27
Contract ALMU260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI40
IV2.32
Contract ALMU260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume1
OI36
IV1.24
Contract ALMU270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI32
IV1.16
Contract ALMU270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI27
IV1.34
Contract ALMU270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume1
OI23
IV1.24
Contract ALMU261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI15
IV1.81
Contract ALMU260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI13
IV1.18
Contract ALMU270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume1
OI12
IV1.29
Contract ALMU260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume1
OI11
IV1.26
Contract ALMU260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI10
IV1.32
Contract ALMU260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI9
IV1.11
Contract ALMU260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI7
IV1.32
Contract ALMU270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume1
OI6
IV1.35
Contract ALMU270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume1
OI6
IV1.33
Contract ALMU260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI3
IV1.30
Contract ALMU260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI2
IV1.15
Contract ALMU270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume1
OI2
IV1.29
Contract ALMU260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI1
IV7.02
Contract ALMU261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume1
OI1
IV1.22
Contract ALMU270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume1
OI1
IV1.86
Contract ALMU270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume1
OI1
IV1.45
Contract ALMU270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume1
OI-
IV1.43

Evidence context