Strike Intelligence

ALMU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

ALMU strike activity map

Page 1 of 1
Strike 2.50
Calls V 1 · OI 1 IV 7.02
Puts V 24 · OI 25 IV 14.19
Strike 5.00
Calls V 100 · OI 83 IV -
Puts V 20 · OI 129 IV 7.05
Strike 7.50
Calls V 10 · OI 8 IV 4.41
Puts V 100 · OI 180 IV 3.45
Strike 9.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 3.39
Strike 10.00
Calls V 9 · OI 85 IV 3.79
Puts V 1 · OI 413 IV 2.22
Strike 11.00
Calls V 0 · OI 1 IV 2.23
Puts V 11 · OI 22 IV 2.23
Strike 12.50
Calls V 1 · OI 40 IV 2.32
Puts V 1 · OI 514 IV 1.61
Strike 14.00
Calls V 7 · OI 32 IV 1.38
Puts V 85 · OI 24 IV 1.38
Strike 15.00
Calls V 7 · OI 101 IV 1.32
Puts V 11 · OI 621 IV 1.32
Strike 16.00
Calls V 1 · OI 13 IV 1.18
Puts V 13 · OI 184 IV 1.10
Strike 17.50
Calls V 59 · OI 375 IV 1.23
Puts V 105 · OI 182 IV 1.18
Strike 19.00
Calls V 2 · OI 118 IV 1.24
Puts V 10 · OI 14 IV 0.92
Strike 20.00
Calls V 84 · OI 3191 IV 1.06
Puts V 2 · OI 277 IV 0.85
Strike 22.50
Calls V 5 · OI 495 IV 1.30
Puts V 40 · OI 161 IV 1.92
Strike 25.00
Calls V 4 · OI 679 IV 1.38
Puts V 5 · OI 191 IV 2.58
Strike 30.00
Calls V 1 · OI 580 IV 2.29
Puts V 10 · OI 34 IV 3.85
Strike 35.00
Calls V 10 · OI 469 IV 3.01
Puts V 0 · OI 0 IV -
Strike 40.00
Calls V 3 · OI 43 IV 3.13
Puts V 0 · OI 0 IV -
Strike 45.00
Calls V 4 · OI 144 IV 3.31
Puts V 0 · OI 0 IV -

Evidence context