Contract Tape

ALMU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

ALMU most active options contracts

Page 1 of 4
Contract ALMU260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume105
OI182
IV1.26
Contract ALMU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume84
OI3191
IV1.13
Contract ALMU270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume72
OI53
IV1.34
Contract ALMU260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume59
OI375
IV1.29
Contract ALMU260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume18
OI226
IV1.25
Contract ALMU260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume17
OI42
IV1.28
Contract ALMU260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume11
OI621
IV1.41
Contract ALMU260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI469
IV1.79
Contract ALMU260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume10
OI330
IV1.21
Contract ALMU260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume10
OI14
IV0.99
Contract ALMU260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume5
OI495
IV1.36
Contract ALMU261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume5
OI276
IV1.28
Contract ALMU260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI191
IV0.01
Contract ALMU270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume5
OI185
IV1.24
Contract ALMU260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume5
OI8
IV1.22
Contract ALMU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI679
IV1.46
Contract ALMU260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI64
IV1.21
Contract ALMU261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI679
IV1.36
Contract ALMU260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI514
IV1.70
Contract ALMU261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI495
IV1.32
Contract ALMU261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI217
IV1.28
Contract ALMU261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI130
IV1.38
Contract ALMU260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume1
OI36
IV1.26
Contract ALMU270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI32
IV1.21
Contract ALMU261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI15
IV1.76
Contract ALMU270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume1
OI6
IV1.31
Contract ALMU261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI644
IV1.21
Contract ALMU261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI637
IV1.38
Contract ALMU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI580
IV1.44
Contract ALMU261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI527
IV1.43
Contract ALMU261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI448
IV1.32
Contract ALMU260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI413
IV1.62
Contract ALMU261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI403
IV1.21
Contract ALMU261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI325
IV1.23
Contract ALMU260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI277
IV0.91
Contract ALMU261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI237
IV1.43
Contract ALMU261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI212
IV1.35
Contract ALMU261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI195
IV1.31
Contract ALMU261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI190
IV1.24
Contract ALMU270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI188
IV1.27

Evidence context