Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 24 of 50
Contract GOOG260814C00482500
Side Call
Expiry14 Aug 2026
Strike482.50
Volume8
OI14
IV2.68
Contract GOOG260821C00422500
Side Call
Expiry21 Aug 2026
Strike422.50
Volume8
OI13
IV0.55
Contract GOOG260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume8
OI12
IV0.48
Contract GOOG270219C00295000
Side Call
Expiry19 Feb 2027
Strike295.00
Volume8
OI2
IV0.42
Contract GOOG270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume7
OI4944
IV0.32
Contract GOOG261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume7
OI3537
IV0.41
Contract GOOG270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume7
OI2502
IV0.31
Contract GOOG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume7
OI2156
IV0.69
Contract GOOG260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume7
OI2048
IV0.32
Contract GOOG260918P00355000
Side Put
Expiry18 Sep 2026
Strike355.00
Volume7
OI1473
IV0.26
Contract GOOG261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume7
OI1470
IV0.34
Contract GOOG270617C00375000
Side Call
Expiry17 Jun 2027
Strike375.00
Volume7
OI1457
IV0.39
Contract GOOG270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume7
OI1024
IV0.62
Contract GOOG261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume7
OI909
IV0.42
Contract GOOG270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume7
OI821
IV0.34
Contract GOOG261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume7
OI777
IV0.38
Contract GOOG260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume7
OI578
IV0.52
Contract GOOG270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume7
OI532
IV0.38
Contract GOOG261016C00445000
Side Call
Expiry16 Oct 2026
Strike445.00
Volume7
OI506
IV0.35
Contract GOOG261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume7
OI466
IV0.40
Contract GOOG260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume7
OI455
IV0.29
Contract GOOG261016C00325000
Side Call
Expiry16 Oct 2026
Strike325.00
Volume7
OI447
IV0.33
Contract GOOG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume7
OI441
IV0.72
Contract GOOG261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume7
OI434
IV0.44
Contract GOOG260918C00455000
Side Call
Expiry18 Sep 2026
Strike455.00
Volume7
OI356
IV0.42
Contract GOOG271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume7
OI334
IV0.43
Contract GOOG270917C00340000
Side Call
Expiry17 Sep 2027
Strike340.00
Volume7
OI281
IV0.42
Contract GOOG261218P00405000
Side Put
Expiry18 Dec 2026
Strike405.00
Volume7
OI273
IV0.30
Contract GOOG260821C00327500
Side Call
Expiry21 Aug 2026
Strike327.50
Volume7
OI271
IV0.32
Contract GOOG261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume7
OI269
IV0.50
Contract GOOG260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume7
OI218
IV0.32
Contract GOOG260918C00465000
Side Call
Expiry18 Sep 2026
Strike465.00
Volume7
OI204
IV0.43
Contract GOOG270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume7
OI199
IV0.37
Contract GOOG260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume7
OI187
IV2.50
Contract GOOG260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume7
OI182
IV0.26
Contract GOOG260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume7
OI181
IV1.48
Contract GOOG270917C00395000
Side Call
Expiry17 Sep 2027
Strike395.00
Volume7
OI138
IV0.40
Contract GOOG260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume7
OI123
IV1.36
Contract GOOG260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume7
OI121
IV2.64
Contract GOOG270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume7
OI112
IV0.41

Evidence context