Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 25 of 50
Contract GOOG260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume7
OI103
IV0.63
Contract GOOG270917C00250000
Side Call
Expiry17 Sep 2027
Strike250.00
Volume7
OI92
IV0.48
Contract GOOG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume7
OI87
IV2.26
Contract GOOG260821P00302500
Side Put
Expiry21 Aug 2026
Strike302.50
Volume7
OI67
IV0.39
Contract GOOG270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume7
OI63
IV0.40
Contract GOOG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume7
OI52
IV1.45
Contract GOOG260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume7
OI36
IV0.35
Contract GOOG260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume7
OI19
IV0.92
Contract GOOG260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume7
OI17
IV0.74
Contract GOOG260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume7
OI2
IV5.25
Contract GOOG270115P00335000
Side Put
Expiry15 Jan 2027
Strike335.00
Volume6
OI7373
IV0.30
Contract GOOG260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume6
OI3500
IV0.45
Contract GOOG260904C00395000
Side Call
Expiry4 Sep 2026
Strike395.00
Volume6
OI2496
IV0.33
Contract GOOG270115P00245000
Side Put
Expiry15 Jan 2027
Strike245.00
Volume6
OI2105
IV0.35
Contract GOOG261218P00255000
Side Put
Expiry18 Dec 2026
Strike255.00
Volume6
OI1793
IV0.35
Contract GOOG270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume6
OI1670
IV0.42
Contract GOOG261218P00325000
Side Put
Expiry18 Dec 2026
Strike325.00
Volume6
OI1559
IV0.31
Contract GOOG270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume6
OI1416
IV0.31
Contract GOOG261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume6
OI1381
IV0.46
Contract GOOG261218P00335000
Side Put
Expiry18 Dec 2026
Strike335.00
Volume6
OI1289
IV0.30
Contract GOOG260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume6
OI1258
IV0.63
Contract GOOG261218C00325000
Side Call
Expiry18 Dec 2026
Strike325.00
Volume6
OI1037
IV0.37
Contract GOOG270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume6
OI946
IV0.31
Contract GOOG271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume6
OI767
IV0.43
Contract GOOG260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume6
OI759
IV0.46
Contract GOOG270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume6
OI684
IV0.41
Contract GOOG270115C00285000
Side Call
Expiry15 Jan 2027
Strike285.00
Volume6
OI673
IV0.42
Contract GOOG261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume6
OI581
IV0.57
Contract GOOG270319P00335000
Side Put
Expiry19 Mar 2027
Strike335.00
Volume6
OI467
IV0.31
Contract GOOG270115P00215000
Side Put
Expiry15 Jan 2027
Strike215.00
Volume6
OI460
IV0.39
Contract GOOG270917C00350000
Side Call
Expiry17 Sep 2027
Strike350.00
Volume6
OI441
IV0.41
Contract GOOG260925C00355000
Side Call
Expiry25 Sep 2026
Strike355.00
Volume6
OI260
IV0.30
Contract GOOG261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume6
OI225
IV0.96
Contract GOOG270115P00395000
Side Put
Expiry15 Jan 2027
Strike395.00
Volume6
OI200
IV0.29
Contract GOOG271217C00355000
Side Call
Expiry17 Dec 2027
Strike355.00
Volume6
OI187
IV0.43
Contract GOOG270917P00370000
Side Put
Expiry17 Sep 2027
Strike370.00
Volume6
OI147
IV0.29
Contract GOOG260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume6
OI92
IV0.29
Contract GOOG260918C00485000
Side Call
Expiry18 Sep 2026
Strike485.00
Volume6
OI81
IV0.49
Contract GOOG270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume6
OI81
IV0.37
Contract GOOG260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume6
OI78
IV0.54

Evidence context