Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 26 of 50
Contract GOOG260925C00200000
Side Call
Expiry25 Sep 2026
Strike200.00
Volume1
OI-
IV0.01
Contract GOOG260925C00255000
Side Call
Expiry25 Sep 2026
Strike255.00
Volume1
OI-
IV0.01
Contract GOOG261002P00260000
Side Put
Expiry2 Oct 2026
Strike260.00
Volume1
OI-
IV0.39
Contract GOOG261002C00305000
Side Call
Expiry2 Oct 2026
Strike305.00
Volume1
OI-
IV0.28
Contract GOOG261002C00320000
Side Call
Expiry2 Oct 2026
Strike320.00
Volume1
OI-
IV0.28
Contract GOOG261016P00435000
Side Put
Expiry16 Oct 2026
Strike435.00
Volume1
OI-
IV0.41
Contract GOOG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI10656
IV0.01
Contract GOOG270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI4209
IV0.37
Contract GOOG270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI3966
IV0.37
Contract GOOG270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI3727
IV0.37
Contract GOOG270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI3718
IV0.33
Contract GOOG260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3608
IV0.01
Contract GOOG260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI2613
IV0.29
Contract GOOG270115P00205000
Side Put
Expiry15 Jan 2027
Strike205.00
Volume-
OI2514
IV0.42
Contract GOOG270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI2263
IV0.55
Contract GOOG260918P00255000
Side Put
Expiry18 Sep 2026
Strike255.00
Volume-
OI2233
IV0.43
Contract GOOG270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI2226
IV0.39
Contract GOOG270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI2213
IV0.46
Contract GOOG270115P00245000
Side Put
Expiry15 Jan 2027
Strike245.00
Volume-
OI2105
IV0.36
Contract GOOG260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1993
IV0.90
Contract GOOG270319P00355000
Side Put
Expiry19 Mar 2027
Strike355.00
Volume-
OI1963
IV0.34
Contract GOOG261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI1954
IV0.33
Contract GOOG270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI1840
IV0.42
Contract GOOG261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI1836
IV0.40
Contract GOOG270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI1822
IV0.33
Contract GOOG270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1821
IV0.51
Contract GOOG260918C00285000
Side Call
Expiry18 Sep 2026
Strike285.00
Volume-
OI1802
IV0.01
Contract GOOG260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume-
OI1740
IV0.51
Contract GOOG270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI1702
IV0.46
Contract GOOG270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI1658
IV0.48
Contract GOOG270115P00275000
Side Put
Expiry15 Jan 2027
Strike275.00
Volume-
OI1636
IV0.34
Contract GOOG260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI1549
IV0.34
Contract GOOG260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1475
IV0.01
Contract GOOG270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1465
IV0.43
Contract GOOG261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1449
IV0.46
Contract GOOG261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI1381
IV0.45
Contract GOOG261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI1360
IV0.53
Contract GOOG270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1351
IV0.53
Contract GOOG261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1320
IV0.43
Contract GOOG261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI1305
IV0.40

Evidence context