Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 27 of 50
Contract GOOG261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI943
IV0.51
Contract GOOG270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI926
IV0.35
Contract GOOG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI923
IV0.55
Contract GOOG261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI916
IV0.38
Contract GOOG270115P00235000
Side Put
Expiry15 Jan 2027
Strike235.00
Volume-
OI901
IV0.38
Contract GOOG261016P00225000
Side Put
Expiry16 Oct 2026
Strike225.00
Volume-
OI894
IV0.44
Contract GOOG270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI892
IV0.64
Contract GOOG260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume-
OI887
IV0.80
Contract GOOG270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI885
IV0.47
Contract GOOG260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI869
IV0.01
Contract GOOG270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI867
IV0.35
Contract GOOG261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI858
IV0.43
Contract GOOG260918C00275000
Side Call
Expiry18 Sep 2026
Strike275.00
Volume-
OI856
IV0.44
Contract GOOG270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI825
IV0.49
Contract GOOG261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume-
OI822
IV0.36
Contract GOOG270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI821
IV0.36
Contract GOOG261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI810
IV0.72
Contract GOOG270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI809
IV0.36
Contract GOOG270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume-
OI807
IV0.36
Contract GOOG270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI789
IV0.40
Contract GOOG270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI786
IV0.40
Contract GOOG260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI781
IV1.04
Contract GOOG270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI772
IV0.47
Contract GOOG270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI769
IV0.36
Contract GOOG261218C00305000
Side Call
Expiry18 Dec 2026
Strike305.00
Volume-
OI762
IV0.34
Contract GOOG270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI761
IV0.35
Contract GOOG260821P00367500
Side Put
Expiry21 Aug 2026
Strike367.50
Volume-
OI744
IV0.35
Contract GOOG261218P00235000
Side Put
Expiry18 Dec 2026
Strike235.00
Volume-
OI739
IV0.38
Contract GOOG261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI730
IV0.41
Contract GOOG270319C00305000
Side Call
Expiry19 Mar 2027
Strike305.00
Volume-
OI726
IV0.36
Contract GOOG270319C00435000
Side Call
Expiry19 Mar 2027
Strike435.00
Volume-
OI726
IV0.35
Contract GOOG270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI708
IV0.37
Contract GOOG261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI700
IV0.52
Contract GOOG261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume-
OI698
IV0.41
Contract GOOG270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI684
IV0.36
Contract GOOG261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI675
IV0.41
Contract GOOG270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI671
IV0.37
Contract GOOG270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI669
IV0.51
Contract GOOG261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI653
IV0.51
Contract GOOG270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI653
IV0.49

Evidence context