Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 28 of 50
Contract GOOG270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI669
IV0.51
Contract GOOG261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI653
IV0.51
Contract GOOG270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI653
IV0.49
Contract GOOG270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume-
OI637
IV0.37
Contract GOOG260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI626
IV0.51
Contract GOOG270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume-
OI606
IV0.36
Contract GOOG261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI603
IV0.57
Contract GOOG261218C00315000
Side Call
Expiry18 Dec 2026
Strike315.00
Volume-
OI597
IV0.33
Contract GOOG261218P00205000
Side Put
Expiry18 Dec 2026
Strike205.00
Volume-
OI582
IV0.42
Contract GOOG260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI569
IV0.01
Contract GOOG270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI568
IV0.35
Contract GOOG261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI567
IV0.36
Contract GOOG260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI565
IV0.86
Contract GOOG260918P00205000
Side Put
Expiry18 Sep 2026
Strike205.00
Volume-
OI559
IV0.53
Contract GOOG270617C00295000
Side Call
Expiry17 Jun 2027
Strike295.00
Volume-
OI552
IV0.37
Contract GOOG261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI549
IV0.31
Contract GOOG270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI545
IV0.37
Contract GOOG270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI542
IV0.33
Contract GOOG260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI541
IV0.81
Contract GOOG260918C00255000
Side Call
Expiry18 Sep 2026
Strike255.00
Volume-
OI540
IV0.01
Contract GOOG261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI535
IV0.37
Contract GOOG270617P00255000
Side Put
Expiry17 Jun 2027
Strike255.00
Volume-
OI535
IV0.36
Contract GOOG260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI532
IV0.75
Contract GOOG270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI532
IV0.54
Contract GOOG270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI525
IV0.46
Contract GOOG260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI516
IV0.01
Contract GOOG261218C00215000
Side Call
Expiry18 Dec 2026
Strike215.00
Volume-
OI514
IV0.42
Contract GOOG260918C00445000
Side Call
Expiry18 Sep 2026
Strike445.00
Volume-
OI507
IV0.38
Contract GOOG261016C00445000
Side Call
Expiry16 Oct 2026
Strike445.00
Volume-
OI506
IV0.34
Contract GOOG261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume-
OI500
IV0.33
Contract GOOG261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI499
IV0.51
Contract GOOG270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI497
IV0.41
Contract GOOG270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI494
IV0.36
Contract GOOG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI491
IV0.01
Contract GOOG260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI489
IV0.78
Contract GOOG260918C00295000
Side Call
Expiry18 Sep 2026
Strike295.00
Volume-
OI488
IV0.28
Contract GOOG270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI484
IV0.36
Contract GOOG261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI483
IV0.01
Contract GOOG270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI483
IV0.34
Contract GOOG270115C00265000
Side Call
Expiry15 Jan 2027
Strike265.00
Volume-
OI480
IV0.36

Evidence context