Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 29 of 50
Contract GOOG260925C00415000
Side Call
Expiry25 Sep 2026
Strike415.00
Volume-
OI477
IV0.33
Contract GOOG270115C00225000
Side Call
Expiry15 Jan 2027
Strike225.00
Volume-
OI475
IV0.41
Contract GOOG260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI473
IV0.28
Contract GOOG270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI473
IV0.60
Contract GOOG270319P00345000
Side Put
Expiry19 Mar 2027
Strike345.00
Volume-
OI469
IV0.34
Contract GOOG270319P00335000
Side Put
Expiry19 Mar 2027
Strike335.00
Volume-
OI467
IV0.34
Contract GOOG261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI465
IV0.01
Contract GOOG260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI463
IV1.65
Contract GOOG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI463
IV0.84
Contract GOOG270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI461
IV0.35
Contract GOOG260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI460
IV0.83
Contract GOOG270115P00215000
Side Put
Expiry15 Jan 2027
Strike215.00
Volume-
OI460
IV0.39
Contract GOOG260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI454
IV0.57
Contract GOOG261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI449
IV0.34
Contract GOOG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI446
IV0.71
Contract GOOG261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI445
IV0.49
Contract GOOG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI441
IV0.49
Contract GOOG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI437
IV0.01
Contract GOOG261016C00295000
Side Call
Expiry16 Oct 2026
Strike295.00
Volume-
OI436
IV0.30
Contract GOOG261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI435
IV0.49
Contract GOOG261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI434
IV0.41
Contract GOOG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI434
IV0.85
Contract GOOG260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI431
IV0.41
Contract GOOG270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI430
IV0.35
Contract GOOG270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI429
IV0.44
Contract GOOG261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI420
IV0.31
Contract GOOG270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI418
IV0.48
Contract GOOG270115P00385000
Side Put
Expiry15 Jan 2027
Strike385.00
Volume-
OI415
IV0.33
Contract GOOG260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI412
IV1.72
Contract GOOG270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI403
IV0.35
Contract GOOG261016P00375000
Side Put
Expiry16 Oct 2026
Strike375.00
Volume-
OI402
IV0.30
Contract GOOG270617P00375000
Side Put
Expiry17 Jun 2027
Strike375.00
Volume-
OI401
IV0.35
Contract GOOG270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI395
IV0.43
Contract GOOG270115C00295000
Side Call
Expiry15 Jan 2027
Strike295.00
Volume-
OI392
IV0.35
Contract GOOG270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI392
IV0.37
Contract GOOG270617P00285000
Side Put
Expiry17 Jun 2027
Strike285.00
Volume-
OI391
IV0.35
Contract GOOG270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI388
IV0.41
Contract GOOG270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI381
IV0.47
Contract GOOG261218C00245000
Side Call
Expiry18 Dec 2026
Strike245.00
Volume-
OI380
IV0.40
Contract GOOG261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI377
IV0.45

Evidence context