Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 30 of 50
Contract GOOG261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI377
IV0.01
Contract GOOG270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI376
IV0.41
Contract GOOG261218P00225000
Side Put
Expiry18 Dec 2026
Strike225.00
Volume-
OI370
IV0.40
Contract GOOG270115C00235000
Side Call
Expiry15 Jan 2027
Strike235.00
Volume-
OI368
IV0.40
Contract GOOG270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI368
IV0.39
Contract GOOG270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI360
IV0.36
Contract GOOG260918C00245000
Side Call
Expiry18 Sep 2026
Strike245.00
Volume-
OI358
IV0.36
Contract GOOG270319P00235000
Side Put
Expiry19 Mar 2027
Strike235.00
Volume-
OI355
IV0.37
Contract GOOG260821C00462500
Side Call
Expiry21 Aug 2026
Strike462.50
Volume-
OI350
IV0.69
Contract GOOG260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI348
IV0.81
Contract GOOG261218P00385000
Side Put
Expiry18 Dec 2026
Strike385.00
Volume-
OI343
IV0.34
Contract GOOG260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume-
OI342
IV0.61
Contract GOOG270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI342
IV0.38
Contract GOOG261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI337
IV0.74
Contract GOOG261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI336
IV0.36
Contract GOOG260918P00385000
Side Put
Expiry18 Sep 2026
Strike385.00
Volume-
OI335
IV0.32
Contract GOOG261218C00205000
Side Call
Expiry18 Dec 2026
Strike205.00
Volume-
OI335
IV0.44
Contract GOOG270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI334
IV0.37
Contract GOOG261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI333
IV0.73
Contract GOOG270115C00245000
Side Call
Expiry15 Jan 2027
Strike245.00
Volume-
OI333
IV0.37
Contract GOOG261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI332
IV0.01
Contract GOOG270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI330
IV0.46
Contract GOOG260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI324
IV1.24
Contract GOOG260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI324
IV0.01
Contract GOOG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI319
IV1.09
Contract GOOG261218C00225000
Side Call
Expiry18 Dec 2026
Strike225.00
Volume-
OI319
IV0.43
Contract GOOG270617P00305000
Side Put
Expiry17 Jun 2027
Strike305.00
Volume-
OI318
IV0.35
Contract GOOG270617C00305000
Side Call
Expiry17 Jun 2027
Strike305.00
Volume-
OI317
IV0.37
Contract GOOG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI313
IV0.93
Contract GOOG261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI308
IV0.34
Contract GOOG260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume-
OI305
IV0.01
Contract GOOG261218C00285000
Side Call
Expiry18 Dec 2026
Strike285.00
Volume-
OI303
IV0.34
Contract GOOG270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI303
IV0.40
Contract GOOG260821C00455000
Side Call
Expiry21 Aug 2026
Strike455.00
Volume-
OI302
IV0.66
Contract GOOG270319P00245000
Side Put
Expiry19 Mar 2027
Strike245.00
Volume-
OI302
IV0.36
Contract GOOG270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI301
IV0.54
Contract GOOG270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI300
IV0.58
Contract GOOG260821C00392500
Side Call
Expiry21 Aug 2026
Strike392.50
Volume-
OI299
IV0.41
Contract GOOG270617P00235000
Side Put
Expiry17 Jun 2027
Strike235.00
Volume-
OI299
IV0.37
Contract GOOG270617P00365000
Side Put
Expiry17 Jun 2027
Strike365.00
Volume-
OI298
IV0.35

Evidence context