Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 31 of 50
Contract GOOG260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI295
IV0.93
Contract GOOG270115C00205000
Side Call
Expiry15 Jan 2027
Strike205.00
Volume-
OI294
IV0.44
Contract GOOG270617P00245000
Side Put
Expiry17 Jun 2027
Strike245.00
Volume-
OI290
IV0.37
Contract GOOG261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI289
IV0.33
Contract GOOG270115P00405000
Side Put
Expiry15 Jan 2027
Strike405.00
Volume-
OI287
IV0.34
Contract GOOG270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI282
IV0.42
Contract GOOG270617P00215000
Side Put
Expiry17 Jun 2027
Strike215.00
Volume-
OI278
IV0.37
Contract GOOG270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI277
IV0.41
Contract GOOG260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI275
IV1.60
Contract GOOG261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI273
IV0.40
Contract GOOG261218P00405000
Side Put
Expiry18 Dec 2026
Strike405.00
Volume-
OI273
IV0.35
Contract GOOG261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI272
IV0.50
Contract GOOG261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI272
IV0.33
Contract GOOG270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI272
IV0.38
Contract GOOG260918C00265000
Side Call
Expiry18 Sep 2026
Strike265.00
Volume-
OI269
IV0.28
Contract GOOG270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI257
IV0.36
Contract GOOG270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI254
IV0.51
Contract GOOG260918C00205000
Side Call
Expiry18 Sep 2026
Strike205.00
Volume-
OI252
IV0.01
Contract GOOG261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI249
IV0.38
Contract GOOG260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI248
IV0.01
Contract GOOG270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI244
IV0.49
Contract GOOG260911C00420000
Side Call
Expiry11 Sep 2026
Strike420.00
Volume-
OI243
IV0.33
Contract GOOG261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI242
IV0.01
Contract GOOG261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI242
IV0.42
Contract GOOG260911C00430000
Side Call
Expiry11 Sep 2026
Strike430.00
Volume-
OI241
IV0.37
Contract GOOG261016P00235000
Side Put
Expiry16 Oct 2026
Strike235.00
Volume-
OI241
IV0.41
Contract GOOG270617P00405000
Side Put
Expiry17 Jun 2027
Strike405.00
Volume-
OI236
IV0.36
Contract GOOG270319P00375000
Side Put
Expiry19 Mar 2027
Strike375.00
Volume-
OI234
IV0.34
Contract GOOG260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume-
OI233
IV0.68
Contract GOOG270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI230
IV0.35
Contract GOOG270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI229
IV0.41
Contract GOOG260821C00485000
Side Call
Expiry21 Aug 2026
Strike485.00
Volume-
OI228
IV0.79
Contract GOOG260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume-
OI227
IV0.01
Contract GOOG261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI225
IV0.77
Contract GOOG261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI224
IV0.42
Contract GOOG270115C00255000
Side Call
Expiry15 Jan 2027
Strike255.00
Volume-
OI224
IV0.36
Contract GOOG260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume-
OI222
IV0.34
Contract GOOG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI222
IV0.72
Contract GOOG260821C00495000
Side Call
Expiry21 Aug 2026
Strike495.00
Volume-
OI221
IV0.83
Contract GOOG261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI219
IV0.36

Evidence context