Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 32 of 50
Contract GOOG261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI216
IV0.39
Contract GOOG260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume-
OI215
IV0.01
Contract GOOG261016P00395000
Side Put
Expiry16 Oct 2026
Strike395.00
Volume-
OI215
IV0.34
Contract GOOG260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume-
OI214
IV0.38
Contract GOOG270319P00385000
Side Put
Expiry19 Mar 2027
Strike385.00
Volume-
OI210
IV0.35
Contract GOOG270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI207
IV0.34
Contract GOOG260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI204
IV1.41
Contract GOOG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI203
IV0.69
Contract GOOG270219P00325000
Side Put
Expiry19 Feb 2027
Strike325.00
Volume-
OI202
IV0.34
Contract GOOG270319C00275000
Side Call
Expiry19 Mar 2027
Strike275.00
Volume-
OI202
IV0.36
Contract GOOG260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume-
OI200
IV0.01
Contract GOOG260918P00395000
Side Put
Expiry18 Sep 2026
Strike395.00
Volume-
OI200
IV0.35
Contract GOOG270115P00395000
Side Put
Expiry15 Jan 2027
Strike395.00
Volume-
OI200
IV0.34
Contract GOOG260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI199
IV0.01
Contract GOOG270617C00255000
Side Call
Expiry17 Jun 2027
Strike255.00
Volume-
OI198
IV0.37
Contract GOOG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI197
IV0.01
Contract GOOG270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI197
IV0.43
Contract GOOG270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI194
IV0.47
Contract GOOG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI193
IV0.63
Contract GOOG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI191
IV1.22
Contract GOOG260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI191
IV0.48
Contract GOOG261218P00395000
Side Put
Expiry18 Dec 2026
Strike395.00
Volume-
OI191
IV0.34
Contract GOOG260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI186
IV0.01
Contract GOOG260821C00475000
Side Call
Expiry21 Aug 2026
Strike475.00
Volume-
OI185
IV0.75
Contract GOOG270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI184
IV0.36
Contract GOOG270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI182
IV0.62
Contract GOOG260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI181
IV0.01
Contract GOOG260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI181
IV0.01
Contract GOOG261016P00405000
Side Put
Expiry16 Oct 2026
Strike405.00
Volume-
OI180
IV0.35
Contract GOOG270617P00385000
Side Put
Expiry17 Jun 2027
Strike385.00
Volume-
OI180
IV0.35
Contract GOOG261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI174
IV0.44
Contract GOOG270617C00205000
Side Call
Expiry17 Jun 2027
Strike205.00
Volume-
OI174
IV0.41
Contract GOOG270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI173
IV0.47
Contract GOOG270617C00275000
Side Call
Expiry17 Jun 2027
Strike275.00
Volume-
OI173
IV0.38
Contract GOOG270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI172
IV0.47
Contract GOOG260918C00225000
Side Call
Expiry18 Sep 2026
Strike225.00
Volume-
OI169
IV0.01
Contract GOOG260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI168
IV1.35
Contract GOOG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI164
IV0.92
Contract GOOG260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI162
IV1.47
Contract GOOG260918P00405000
Side Put
Expiry18 Sep 2026
Strike405.00
Volume-
OI161
IV0.38

Evidence context