Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 33 of 50
Contract GOOG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI156
IV0.01
Contract GOOG260904C00450000
Side Call
Expiry4 Sep 2026
Strike450.00
Volume-
OI155
IV0.46
Contract GOOG270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI153
IV0.41
Contract GOOG261218P00215000
Side Put
Expiry18 Dec 2026
Strike215.00
Volume-
OI150
IV0.40
Contract GOOG270319P00365000
Side Put
Expiry19 Mar 2027
Strike365.00
Volume-
OI150
IV0.34
Contract GOOG270219P00265000
Side Put
Expiry19 Feb 2027
Strike265.00
Volume-
OI146
IV0.35
Contract GOOG270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI145
IV0.43
Contract GOOG270617C00225000
Side Call
Expiry17 Jun 2027
Strike225.00
Volume-
OI145
IV0.40
Contract GOOG270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI144
IV0.40
Contract GOOG261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI142
IV0.41
Contract GOOG260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI141
IV1.01
Contract GOOG270115C00215000
Side Call
Expiry15 Jan 2027
Strike215.00
Volume-
OI140
IV0.44
Contract GOOG270319C00235000
Side Call
Expiry19 Mar 2027
Strike235.00
Volume-
OI140
IV0.40
Contract GOOG270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI140
IV0.49
Contract GOOG270617C00265000
Side Call
Expiry17 Jun 2027
Strike265.00
Volume-
OI140
IV0.38
Contract GOOG260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI139
IV1.53
Contract GOOG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI139
IV0.01
Contract GOOG270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI139
IV0.61
Contract GOOG261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI137
IV0.01
Contract GOOG270219C00530000
Side Call
Expiry19 Feb 2027
Strike530.00
Volume-
OI137
IV0.36
Contract GOOG270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI136
IV0.35
Contract GOOG270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI136
IV0.38
Contract GOOG261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume-
OI134
IV0.38
Contract GOOG260904C00440000
Side Call
Expiry4 Sep 2026
Strike440.00
Volume-
OI131
IV0.41
Contract GOOG261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI131
IV0.35
Contract GOOG270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI131
IV0.37
Contract GOOG270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI129
IV0.44
Contract GOOG261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI126
IV0.47
Contract GOOG261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI126
IV0.44
Contract GOOG260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI123
IV0.01
Contract GOOG270617C00235000
Side Call
Expiry17 Jun 2027
Strike235.00
Volume-
OI123
IV0.39
Contract GOOG260911C00405000
Side Call
Expiry11 Sep 2026
Strike405.00
Volume-
OI122
IV0.32
Contract GOOG270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI121
IV0.63
Contract GOOG270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI121
IV0.42
Contract GOOG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI120
IV0.01
Contract GOOG270917P00340000
Side Put
Expiry17 Sep 2027
Strike340.00
Volume-
OI119
IV0.36
Contract GOOG260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI116
IV0.01
Contract GOOG261016C00305000
Side Call
Expiry16 Oct 2026
Strike305.00
Volume-
OI116
IV0.31
Contract GOOG261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI115
IV0.32
Contract GOOG261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI115
IV0.40

Evidence context