Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 34 of 50
Contract GOOG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI115
IV0.01
Contract GOOG260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume-
OI113
IV0.34
Contract GOOG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI113
IV0.83
Contract GOOG261016C00225000
Side Call
Expiry16 Oct 2026
Strike225.00
Volume-
OI112
IV0.01
Contract GOOG270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI112
IV0.35
Contract GOOG261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI110
IV0.35
Contract GOOG270319P00225000
Side Put
Expiry19 Mar 2027
Strike225.00
Volume-
OI110
IV0.38
Contract GOOG270617P00205000
Side Put
Expiry17 Jun 2027
Strike205.00
Volume-
OI110
IV0.39
Contract GOOG260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI109
IV0.01
Contract GOOG261218P00415000
Side Put
Expiry18 Dec 2026
Strike415.00
Volume-
OI109
IV0.36
Contract GOOG270617C00285000
Side Call
Expiry17 Jun 2027
Strike285.00
Volume-
OI109
IV0.37
Contract GOOG260821C00442500
Side Call
Expiry21 Aug 2026
Strike442.50
Volume-
OI108
IV0.60
Contract GOOG260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI108
IV0.01
Contract GOOG261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI107
IV0.01
Contract GOOG261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI107
IV0.01
Contract GOOG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI106
IV0.01
Contract GOOG261016C00265000
Side Call
Expiry16 Oct 2026
Strike265.00
Volume-
OI106
IV0.34
Contract GOOG261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI106
IV0.38
Contract GOOG270219P00285000
Side Put
Expiry19 Feb 2027
Strike285.00
Volume-
OI106
IV0.35
Contract GOOG270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI105
IV0.33
Contract GOOG270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI104
IV0.37
Contract GOOG260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI103
IV0.01
Contract GOOG260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume-
OI102
IV0.01
Contract GOOG270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI101
IV0.37
Contract GOOG270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume-
OI100
IV0.36
Contract GOOG261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI99
IV0.36
Contract GOOG270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI99
IV0.36
Contract GOOG260821C00545000
Side Call
Expiry21 Aug 2026
Strike545.00
Volume-
OI98
IV1.03
Contract GOOG260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume-
OI98
IV0.57
Contract GOOG261016C00285000
Side Call
Expiry16 Oct 2026
Strike285.00
Volume-
OI97
IV0.32
Contract GOOG261016C00275000
Side Call
Expiry16 Oct 2026
Strike275.00
Volume-
OI96
IV0.37
Contract GOOG260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI95
IV0.01
Contract GOOG261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI95
IV0.34
Contract GOOG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI95
IV0.68
Contract GOOG260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI94
IV0.01
Contract GOOG270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI94
IV0.34
Contract GOOG270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI93
IV0.35
Contract GOOG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI92
IV0.97
Contract GOOG261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI92
IV0.41
Contract GOOG260904P00370000
Side Put
Expiry4 Sep 2026
Strike370.00
Volume-
OI91
IV0.30

Evidence context