Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 35 of 50
Contract GOOG270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume-
OI91
IV0.37
Contract GOOG260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI89
IV0.01
Contract GOOG270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI89
IV0.46
Contract GOOG261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI88
IV0.36
Contract GOOG270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI88
IV0.49
Contract GOOG260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume-
OI87
IV0.65
Contract GOOG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI87
IV1.38
Contract GOOG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI87
IV0.72
Contract GOOG270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI87
IV0.39
Contract GOOG270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI87
IV0.48
Contract GOOG270219P00335000
Side Put
Expiry19 Feb 2027
Strike335.00
Volume-
OI86
IV0.34
Contract GOOG260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI85
IV0.01
Contract GOOG260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume-
OI85
IV0.01
Contract GOOG270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI85
IV0.44
Contract GOOG270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI85
IV0.43
Contract GOOG270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI85
IV0.43
Contract GOOG260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI84
IV0.01
Contract GOOG260821C00525000
Side Call
Expiry21 Aug 2026
Strike525.00
Volume-
OI83
IV0.95
Contract GOOG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI83
IV0.01
Contract GOOG270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI83
IV0.37
Contract GOOG270917P00350000
Side Put
Expiry17 Sep 2027
Strike350.00
Volume-
OI83
IV0.36
Contract GOOG260918C00485000
Side Call
Expiry18 Sep 2026
Strike485.00
Volume-
OI81
IV0.45
Contract GOOG260821C00417500
Side Call
Expiry21 Aug 2026
Strike417.50
Volume-
OI80
IV0.47
Contract GOOG260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume-
OI80
IV0.51
Contract GOOG261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI80
IV0.35
Contract GOOG270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI79
IV0.45
Contract GOOG270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI79
IV0.40
Contract GOOG270617P00395000
Side Put
Expiry17 Jun 2027
Strike395.00
Volume-
OI79
IV0.35
Contract GOOG270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI78
IV0.42
Contract GOOG260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI77
IV0.01
Contract GOOG260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume-
OI77
IV0.01
Contract GOOG270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI77
IV0.34
Contract GOOG260821C00505000
Side Call
Expiry21 Aug 2026
Strike505.00
Volume-
OI76
IV0.87
Contract GOOG260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI75
IV0.01
Contract GOOG261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI75
IV0.39
Contract GOOG270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI75
IV0.67
Contract GOOG260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI73
IV0.01
Contract GOOG261016C00245000
Side Call
Expiry16 Oct 2026
Strike245.00
Volume-
OI72
IV0.40
Contract GOOG270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI72
IV0.35
Contract GOOG270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI72
IV0.37

Evidence context