Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 36 of 50
Contract GOOG260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI71
IV0.01
Contract GOOG270319P00205000
Side Put
Expiry19 Mar 2027
Strike205.00
Volume-
OI70
IV0.39
Contract GOOG270917C00335000
Side Call
Expiry17 Sep 2027
Strike335.00
Volume-
OI70
IV0.36
Contract GOOG270219C00395000
Side Call
Expiry19 Feb 2027
Strike395.00
Volume-
OI69
IV0.35
Contract GOOG261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI66
IV0.36
Contract GOOG260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume-
OI65
IV0.01
Contract GOOG261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI65
IV0.40
Contract GOOG260904C00470000
Side Call
Expiry4 Sep 2026
Strike470.00
Volume-
OI64
IV0.41
Contract GOOG270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI63
IV0.35
Contract GOOG270219P00440000
Side Put
Expiry19 Feb 2027
Strike440.00
Volume-
OI63
IV0.38
Contract GOOG270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI63
IV0.62
Contract GOOG260925P00355000
Side Put
Expiry25 Sep 2026
Strike355.00
Volume-
OI62
IV0.27
Contract GOOG261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI62
IV0.39
Contract GOOG260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume-
OI59
IV0.39
Contract GOOG260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI57
IV0.01
Contract GOOG261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI57
IV0.55
Contract GOOG261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI57
IV0.01
Contract GOOG270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI57
IV0.40
Contract GOOG260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI56
IV0.50
Contract GOOG261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI56
IV0.51
Contract GOOG270219P00235000
Side Put
Expiry19 Feb 2027
Strike235.00
Volume-
OI56
IV0.37
Contract GOOG260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI55
IV0.54
Contract GOOG260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI54
IV0.01
Contract GOOG270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI54
IV0.36
Contract GOOG260821C00482500
Side Call
Expiry21 Aug 2026
Strike482.50
Volume-
OI53
IV0.78
Contract GOOG261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI53
IV0.01
Contract GOOG270917C00355000
Side Call
Expiry17 Sep 2027
Strike355.00
Volume-
OI53
IV0.36
Contract GOOG260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume-
OI52
IV0.01
Contract GOOG260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI52
IV0.01
Contract GOOG261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI52
IV0.39
Contract GOOG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI52
IV0.01
Contract GOOG270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI52
IV0.45
Contract GOOG260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI51
IV1.32
Contract GOOG270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI50
IV0.34
Contract GOOG261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI49
IV0.34
Contract GOOG270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI49
IV0.43
Contract GOOG270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI49
IV0.46
Contract GOOG270219P00365000
Side Put
Expiry19 Feb 2027
Strike365.00
Volume-
OI48
IV0.34
Contract GOOG270319C00255000
Side Call
Expiry19 Mar 2027
Strike255.00
Volume-
OI48
IV0.37
Contract GOOG261002C00355000
Side Call
Expiry2 Oct 2026
Strike355.00
Volume-
OI46
IV0.28

Evidence context