Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 37 of 50
Contract GOOG260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI45
IV0.89
Contract GOOG260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume-
OI45
IV0.40
Contract GOOG270219P00225000
Side Put
Expiry19 Feb 2027
Strike225.00
Volume-
OI45
IV0.39
Contract GOOG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI43
IV0.01
Contract GOOG261016P00415000
Side Put
Expiry16 Oct 2026
Strike415.00
Volume-
OI43
IV0.38
Contract GOOG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI43
IV0.67
Contract GOOG270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI43
IV0.39
Contract GOOG270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI43
IV0.37
Contract GOOG270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI43
IV0.55
Contract GOOG260821C00515000
Side Call
Expiry21 Aug 2026
Strike515.00
Volume-
OI42
IV0.91
Contract GOOG260911C00450000
Side Call
Expiry11 Sep 2026
Strike450.00
Volume-
OI42
IV0.32
Contract GOOG261218P00425000
Side Put
Expiry18 Dec 2026
Strike425.00
Volume-
OI42
IV0.37
Contract GOOG260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI41
IV0.97
Contract GOOG270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI41
IV0.34
Contract GOOG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI40
IV0.01
Contract GOOG260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI39
IV1.14
Contract GOOG270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI39
IV0.49
Contract GOOG260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI38
IV0.01
Contract GOOG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI37
IV0.01
Contract GOOG270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI37
IV0.49
Contract GOOG270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI36
IV0.41
Contract GOOG270319C00205000
Side Call
Expiry19 Mar 2027
Strike205.00
Volume-
OI35
IV0.42
Contract GOOG270319C00245000
Side Call
Expiry19 Mar 2027
Strike245.00
Volume-
OI35
IV0.38
Contract GOOG270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI35
IV0.53
Contract GOOG260904C00465000
Side Call
Expiry4 Sep 2026
Strike465.00
Volume-
OI34
IV0.41
Contract GOOG270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume-
OI34
IV0.35
Contract GOOG270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI34
IV0.39
Contract GOOG260821C00535000
Side Call
Expiry21 Aug 2026
Strike535.00
Volume-
OI32
IV0.99
Contract GOOG261016C00215000
Side Call
Expiry16 Oct 2026
Strike215.00
Volume-
OI32
IV0.44
Contract GOOG270219P00355000
Side Put
Expiry19 Feb 2027
Strike355.00
Volume-
OI32
IV0.34
Contract GOOG270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI31
IV0.46
Contract GOOG270219C00520000
Side Call
Expiry19 Feb 2027
Strike520.00
Volume-
OI30
IV0.36
Contract GOOG260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume-
OI29
IV0.38
Contract GOOG260911P00375000
Side Put
Expiry11 Sep 2026
Strike375.00
Volume-
OI29
IV0.30
Contract GOOG261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI29
IV0.44
Contract GOOG261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI29
IV0.40
Contract GOOG270319C00265000
Side Call
Expiry19 Mar 2027
Strike265.00
Volume-
OI29
IV0.36
Contract GOOG270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI29
IV0.56
Contract GOOG260821C00457500
Side Call
Expiry21 Aug 2026
Strike457.50
Volume-
OI28
IV0.67
Contract GOOG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI28
IV0.01

Evidence context