Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 38 of 50
Contract GOOG261016P00425000
Side Put
Expiry16 Oct 2026
Strike425.00
Volume-
OI28
IV0.40
Contract GOOG261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI28
IV0.48
Contract GOOG270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI28
IV0.39
Contract GOOG270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI28
IV0.49
Contract GOOG260911C00435000
Side Call
Expiry11 Sep 2026
Strike435.00
Volume-
OI27
IV0.38
Contract GOOG270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI27
IV0.52
Contract GOOG270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI27
IV0.38
Contract GOOG270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI27
IV0.37
Contract GOOG260821C00432500
Side Call
Expiry21 Aug 2026
Strike432.50
Volume-
OI26
IV0.55
Contract GOOG260925C00445000
Side Call
Expiry25 Sep 2026
Strike445.00
Volume-
OI26
IV0.37
Contract GOOG261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI26
IV0.38
Contract GOOG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI26
IV0.01
Contract GOOG270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI26
IV0.41
Contract GOOG270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI26
IV0.69
Contract GOOG261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI25
IV0.01
Contract GOOG260918C00475000
Side Call
Expiry18 Sep 2026
Strike475.00
Volume-
OI24
IV0.42
Contract GOOG261016C00235000
Side Call
Expiry16 Oct 2026
Strike235.00
Volume-
OI23
IV0.41
Contract GOOG261016C00255000
Side Call
Expiry16 Oct 2026
Strike255.00
Volume-
OI23
IV0.41
Contract GOOG270319C00225000
Side Call
Expiry19 Mar 2027
Strike225.00
Volume-
OI23
IV0.40
Contract GOOG260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI22
IV0.01
Contract GOOG270917P00365000
Side Put
Expiry17 Sep 2027
Strike365.00
Volume-
OI22
IV0.35
Contract GOOG260821C00427500
Side Call
Expiry21 Aug 2026
Strike427.50
Volume-
OI21
IV0.52
Contract GOOG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI21
IV1.18
Contract GOOG270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI21
IV0.37
Contract GOOG270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI21
IV0.47
Contract GOOG270219P00395000
Side Put
Expiry19 Feb 2027
Strike395.00
Volume-
OI20
IV0.35
Contract GOOG270319P00405000
Side Put
Expiry19 Mar 2027
Strike405.00
Volume-
OI20
IV0.35
Contract GOOG270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI20
IV0.43
Contract GOOG260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI19
IV0.74
Contract GOOG260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI19
IV0.54
Contract GOOG260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI19
IV0.01
Contract GOOG261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI19
IV0.01
Contract GOOG260925C00420000
Side Call
Expiry25 Sep 2026
Strike420.00
Volume-
OI18
IV0.32
Contract GOOG261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI18
IV0.01
Contract GOOG261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI18
IV0.40
Contract GOOG270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI18
IV0.48
Contract GOOG270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI18
IV0.75
Contract GOOG260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI17
IV0.67
Contract GOOG260828P00372500
Side Put
Expiry28 Aug 2026
Strike372.50
Volume-
OI17
IV0.27
Contract GOOG260828P00377500
Side Put
Expiry28 Aug 2026
Strike377.50
Volume-
OI17
IV0.27

Evidence context