Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 39 of 50
Contract GOOG270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI17
IV0.60
Contract GOOG270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI17
IV0.55
Contract GOOG260821C00492500
Side Call
Expiry21 Aug 2026
Strike492.50
Volume-
OI16
IV0.82
Contract GOOG260828C00490000
Side Call
Expiry28 Aug 2026
Strike490.00
Volume-
OI16
IV0.57
Contract GOOG261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI16
IV0.01
Contract GOOG261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI16
IV0.01
Contract GOOG261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume-
OI16
IV0.41
Contract GOOG270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI16
IV0.45
Contract GOOG260911C00305000
Side Call
Expiry11 Sep 2026
Strike305.00
Volume-
OI15
IV0.26
Contract GOOG270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI15
IV0.37
Contract GOOG270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI15
IV0.50
Contract GOOG260821C00452500
Side Call
Expiry21 Aug 2026
Strike452.50
Volume-
OI14
IV0.64
Contract GOOG260821C00502500
Side Call
Expiry21 Aug 2026
Strike502.50
Volume-
OI14
IV0.86
Contract GOOG270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI14
IV0.43
Contract GOOG270219C00315000
Side Call
Expiry19 Feb 2027
Strike315.00
Volume-
OI14
IV0.35
Contract GOOG260821C00422500
Side Call
Expiry21 Aug 2026
Strike422.50
Volume-
OI13
IV0.49
Contract GOOG260821C00447500
Side Call
Expiry21 Aug 2026
Strike447.50
Volume-
OI13
IV0.62
Contract GOOG260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI13
IV0.01
Contract GOOG260925C00425000
Side Call
Expiry25 Sep 2026
Strike425.00
Volume-
OI13
IV0.34
Contract GOOG270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI13
IV0.38
Contract GOOG260821C00297500
Side Call
Expiry21 Aug 2026
Strike297.50
Volume-
OI12
IV0.01
Contract GOOG260821C00407500
Side Call
Expiry21 Aug 2026
Strike407.50
Volume-
OI12
IV0.41
Contract GOOG260821C00467500
Side Call
Expiry21 Aug 2026
Strike467.50
Volume-
OI12
IV0.72
Contract GOOG260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume-
OI12
IV0.39
Contract GOOG260918C00505000
Side Call
Expiry18 Sep 2026
Strike505.00
Volume-
OI12
IV0.46
Contract GOOG260925C00295000
Side Call
Expiry25 Sep 2026
Strike295.00
Volume-
OI12
IV0.29
Contract GOOG270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI12
IV0.62
Contract GOOG260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI11
IV0.01
Contract GOOG260821C00472500
Side Call
Expiry21 Aug 2026
Strike472.50
Volume-
OI11
IV0.74
Contract GOOG260821C00477500
Side Call
Expiry21 Aug 2026
Strike477.50
Volume-
OI11
IV0.76
Contract GOOG260821C00487500
Side Call
Expiry21 Aug 2026
Strike487.50
Volume-
OI11
IV0.80
Contract GOOG261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI11
IV0.40
Contract GOOG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI11
IV0.79
Contract GOOG270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI11
IV0.36
Contract GOOG270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI11
IV0.34
Contract GOOG270219P00375000
Side Put
Expiry19 Feb 2027
Strike375.00
Volume-
OI11
IV0.35
Contract GOOG270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI11
IV0.44
Contract GOOG270319C00215000
Side Call
Expiry19 Mar 2027
Strike215.00
Volume-
OI11
IV0.41
Contract GOOG270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI11
IV0.67
Contract GOOG260828C00465000
Side Call
Expiry28 Aug 2026
Strike465.00
Volume-
OI10
IV0.49

Evidence context