Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 40 of 50
Contract GOOG260828C00480000
Side Call
Expiry28 Aug 2026
Strike480.00
Volume-
OI10
IV0.54
Contract GOOG260911P00395000
Side Put
Expiry11 Sep 2026
Strike395.00
Volume-
OI10
IV0.37
Contract GOOG261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI10
IV0.01
Contract GOOG270219P00385000
Side Put
Expiry19 Feb 2027
Strike385.00
Volume-
OI10
IV0.34
Contract GOOG270219C00510000
Side Call
Expiry19 Feb 2027
Strike510.00
Volume-
OI10
IV0.36
Contract GOOG270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI10
IV0.47
Contract GOOG260821C00302500
Side Call
Expiry21 Aug 2026
Strike302.50
Volume-
OI9
IV0.01
Contract GOOG260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI9
IV0.49
Contract GOOG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI9
IV0.01
Contract GOOG270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI9
IV0.40
Contract GOOG270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI9
IV0.65
Contract GOOG260821C00497500
Side Call
Expiry21 Aug 2026
Strike497.50
Volume-
OI8
IV0.84
Contract GOOG260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume-
OI8
IV0.33
Contract GOOG260911C00455000
Side Call
Expiry11 Sep 2026
Strike455.00
Volume-
OI8
IV0.33
Contract GOOG260925C00285000
Side Call
Expiry25 Sep 2026
Strike285.00
Volume-
OI8
IV0.33
Contract GOOG260925P00365000
Side Put
Expiry25 Sep 2026
Strike365.00
Volume-
OI8
IV0.29
Contract GOOG270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI8
IV0.37
Contract GOOG270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI8
IV0.51
Contract GOOG270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI8
IV0.51
Contract GOOG270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume-
OI8
IV0.39
Contract GOOG260911C00460000
Side Call
Expiry11 Sep 2026
Strike460.00
Volume-
OI7
IV0.34
Contract GOOG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI7
IV0.01
Contract GOOG260918C00495000
Side Call
Expiry18 Sep 2026
Strike495.00
Volume-
OI7
IV0.47
Contract GOOG260925C00275000
Side Call
Expiry25 Sep 2026
Strike275.00
Volume-
OI7
IV0.35
Contract GOOG260925C00280000
Side Call
Expiry25 Sep 2026
Strike280.00
Volume-
OI7
IV0.32
Contract GOOG260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume-
OI7
IV0.34
Contract GOOG270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI7
IV0.34
Contract GOOG260821C00437500
Side Call
Expiry21 Aug 2026
Strike437.50
Volume-
OI6
IV0.57
Contract GOOG260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI6
IV0.01
Contract GOOG260828C00470000
Side Call
Expiry28 Aug 2026
Strike470.00
Volume-
OI6
IV0.51
Contract GOOG260911C00465000
Side Call
Expiry11 Sep 2026
Strike465.00
Volume-
OI6
IV0.35
Contract GOOG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI6
IV0.01
Contract GOOG260925P00275000
Side Put
Expiry25 Sep 2026
Strike275.00
Volume-
OI6
IV0.36
Contract GOOG260925C00440000
Side Call
Expiry25 Sep 2026
Strike440.00
Volume-
OI6
IV0.36
Contract GOOG260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI5
IV0.01
Contract GOOG260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume-
OI5
IV0.26
Contract GOOG261002P00305000
Side Put
Expiry2 Oct 2026
Strike305.00
Volume-
OI5
IV0.29
Contract GOOG261016C00205000
Side Call
Expiry16 Oct 2026
Strike205.00
Volume-
OI5
IV0.47
Contract GOOG270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI5
IV0.37
Contract GOOG270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI5
IV0.69

Evidence context