Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 41 of 50
Contract GOOG260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI4
IV0.01
Contract GOOG260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume-
OI4
IV0.35
Contract GOOG260911C00445000
Side Call
Expiry11 Sep 2026
Strike445.00
Volume-
OI4
IV0.40
Contract GOOG260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume-
OI4
IV0.28
Contract GOOG260925P00380000
Side Put
Expiry25 Sep 2026
Strike380.00
Volume-
OI4
IV0.31
Contract GOOG261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI4
IV0.01
Contract GOOG270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI4
IV0.42
Contract GOOG270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI4
IV0.40
Contract GOOG270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume-
OI4
IV0.36
Contract GOOG270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume-
OI4
IV0.37
Contract GOOG270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI4
IV0.39
Contract GOOG270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume-
OI4
IV0.39
Contract GOOG260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume-
OI3
IV0.49
Contract GOOG260925C00430000
Side Call
Expiry25 Sep 2026
Strike430.00
Volume-
OI3
IV0.35
Contract GOOG260925C00455000
Side Call
Expiry25 Sep 2026
Strike455.00
Volume-
OI3
IV0.37
Contract GOOG260925C00465000
Side Call
Expiry25 Sep 2026
Strike465.00
Volume-
OI3
IV0.39
Contract GOOG261002C00300000
Side Call
Expiry2 Oct 2026
Strike300.00
Volume-
OI3
IV0.29
Contract GOOG270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI3
IV0.46
Contract GOOG270219P00215000
Side Put
Expiry19 Feb 2027
Strike215.00
Volume-
OI3
IV0.39
Contract GOOG270219C00305000
Side Call
Expiry19 Feb 2027
Strike305.00
Volume-
OI3
IV0.36
Contract GOOG260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI2
IV0.82
Contract GOOG260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI2
IV0.01
Contract GOOG260828P00367500
Side Put
Expiry28 Aug 2026
Strike367.50
Volume-
OI2
IV0.31
Contract GOOG260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI2
IV0.43
Contract GOOG260911P00385000
Side Put
Expiry11 Sep 2026
Strike385.00
Volume-
OI2
IV0.34
Contract GOOG260911C00470000
Side Call
Expiry11 Sep 2026
Strike470.00
Volume-
OI2
IV0.36
Contract GOOG260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume-
OI2
IV0.01
Contract GOOG260925P00400000
Side Put
Expiry25 Sep 2026
Strike400.00
Volume-
OI2
IV0.36
Contract GOOG260925C00460000
Side Call
Expiry25 Sep 2026
Strike460.00
Volume-
OI2
IV0.38
Contract GOOG260925C00480000
Side Call
Expiry25 Sep 2026
Strike480.00
Volume-
OI2
IV0.45
Contract GOOG261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI2
IV0.41
Contract GOOG270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI2
IV0.45
Contract GOOG270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI2
IV0.45
Contract GOOG270219C00295000
Side Call
Expiry19 Feb 2027
Strike295.00
Volume-
OI2
IV0.36
Contract GOOG270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI2
IV0.56
Contract GOOG270617P00480000
Side Put
Expiry17 Jun 2027
Strike480.00
Volume-
OI2
IV0.41
Contract GOOG270617P00490000
Side Put
Expiry17 Jun 2027
Strike490.00
Volume-
OI2
IV0.41
Contract GOOG260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI1
IV0.01
Contract GOOG260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI1
IV0.01
Contract GOOG260828P00362500
Side Put
Expiry28 Aug 2026
Strike362.50
Volume-
OI1
IV0.27

Evidence context