Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 42 of 50
Contract GOOG260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI1
IV0.01
Contract GOOG260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI1
IV0.01
Contract GOOG260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI1
IV0.01
Contract GOOG260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI1
IV0.01
Contract GOOG260904P00400000
Side Put
Expiry4 Sep 2026
Strike400.00
Volume-
OI1
IV0.42
Contract GOOG260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI1
IV0.01
Contract GOOG260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI1
IV0.01
Contract GOOG260911P00390000
Side Put
Expiry11 Sep 2026
Strike390.00
Volume-
OI1
IV0.35
Contract GOOG260925C00205000
Side Call
Expiry25 Sep 2026
Strike205.00
Volume-
OI1
IV0.01
Contract GOOG260925P00255000
Side Put
Expiry25 Sep 2026
Strike255.00
Volume-
OI1
IV0.42
Contract GOOG260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume-
OI1
IV0.23
Contract GOOG260925C00305000
Side Call
Expiry25 Sep 2026
Strike305.00
Volume-
OI1
IV0.27
Contract GOOG260925P00375000
Side Put
Expiry25 Sep 2026
Strike375.00
Volume-
OI1
IV0.30
Contract GOOG260925P00385000
Side Put
Expiry25 Sep 2026
Strike385.00
Volume-
OI1
IV0.32
Contract GOOG260925P00390000
Side Put
Expiry25 Sep 2026
Strike390.00
Volume-
OI1
IV0.30
Contract GOOG260925C00470000
Side Call
Expiry25 Sep 2026
Strike470.00
Volume-
OI1
IV0.42
Contract GOOG261002P00310000
Side Put
Expiry2 Oct 2026
Strike310.00
Volume-
OI1
IV0.28
Contract GOOG261002P00365000
Side Put
Expiry2 Oct 2026
Strike365.00
Volume-
OI1
IV0.29
Contract GOOG261002P00385000
Side Put
Expiry2 Oct 2026
Strike385.00
Volume-
OI1
IV0.29
Contract GOOG261002C00410000
Side Call
Expiry2 Oct 2026
Strike410.00
Volume-
OI1
IV0.31
Contract GOOG261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.01
Contract GOOG270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI1
IV0.41
Contract GOOG270219C00215000
Side Call
Expiry19 Feb 2027
Strike215.00
Volume-
OI1
IV0.42
Contract GOOG270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI1
IV0.41
Contract GOOG270219C00225000
Side Call
Expiry19 Feb 2027
Strike225.00
Volume-
OI1
IV0.43
Contract GOOG270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI1
IV0.41
Contract GOOG270219C00235000
Side Call
Expiry19 Feb 2027
Strike235.00
Volume-
OI1
IV0.41
Contract GOOG270219C00265000
Side Call
Expiry19 Feb 2027
Strike265.00
Volume-
OI1
IV0.37
Contract GOOG270219C00285000
Side Call
Expiry19 Feb 2027
Strike285.00
Volume-
OI1
IV0.36
Contract GOOG270219P00460000
Side Put
Expiry19 Feb 2027
Strike460.00
Volume-
OI1
IV0.40
Contract GOOG270219P00480000
Side Put
Expiry19 Feb 2027
Strike480.00
Volume-
OI1
IV0.42
Contract GOOG270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.55
Contract GOOG260821P00382500
Side Put
Expiry21 Aug 2026
Strike382.50
Volume-
OI-
IV0.38
Contract GOOG260821P00387500
Side Put
Expiry21 Aug 2026
Strike387.50
Volume-
OI-
IV0.01
Contract GOOG260821P00392500
Side Put
Expiry21 Aug 2026
Strike392.50
Volume-
OI-
IV0.34
Contract GOOG260821P00397500
Side Put
Expiry21 Aug 2026
Strike397.50
Volume-
OI-
IV0.01
Contract GOOG260821P00402500
Side Put
Expiry21 Aug 2026
Strike402.50
Volume-
OI-
IV0.68
Contract GOOG260821P00407500
Side Put
Expiry21 Aug 2026
Strike407.50
Volume-
OI-
IV0.72
Contract GOOG260821P00412500
Side Put
Expiry21 Aug 2026
Strike412.50
Volume-
OI-
IV0.73
Contract GOOG260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume-
OI-
IV0.78

Evidence context