Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 43 of 50
Contract GOOG260821P00417500
Side Put
Expiry21 Aug 2026
Strike417.50
Volume-
OI-
IV0.78
Contract GOOG260821P00422500
Side Put
Expiry21 Aug 2026
Strike422.50
Volume-
OI-
IV0.01
Contract GOOG260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume-
OI-
IV0.83
Contract GOOG260821P00427500
Side Put
Expiry21 Aug 2026
Strike427.50
Volume-
OI-
IV0.84
Contract GOOG260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.86
Contract GOOG260821P00432500
Side Put
Expiry21 Aug 2026
Strike432.50
Volume-
OI-
IV0.01
Contract GOOG260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume-
OI-
IV0.94
Contract GOOG260821P00437500
Side Put
Expiry21 Aug 2026
Strike437.50
Volume-
OI-
IV0.92
Contract GOOG260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV1.03
Contract GOOG260821P00442500
Side Put
Expiry21 Aug 2026
Strike442.50
Volume-
OI-
IV0.95
Contract GOOG260821P00445000
Side Put
Expiry21 Aug 2026
Strike445.00
Volume-
OI-
IV0.96
Contract GOOG260821P00447500
Side Put
Expiry21 Aug 2026
Strike447.50
Volume-
OI-
IV0.81
Contract GOOG260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV1.05
Contract GOOG260821P00452500
Side Put
Expiry21 Aug 2026
Strike452.50
Volume-
OI-
IV1.07
Contract GOOG260821P00455000
Side Put
Expiry21 Aug 2026
Strike455.00
Volume-
OI-
IV1.04
Contract GOOG260821P00457500
Side Put
Expiry21 Aug 2026
Strike457.50
Volume-
OI-
IV1.06
Contract GOOG260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV1.08
Contract GOOG260821P00462500
Side Put
Expiry21 Aug 2026
Strike462.50
Volume-
OI-
IV0.01
Contract GOOG260821P00465000
Side Put
Expiry21 Aug 2026
Strike465.00
Volume-
OI-
IV1.12
Contract GOOG260821P00467500
Side Put
Expiry21 Aug 2026
Strike467.50
Volume-
OI-
IV1.13
Contract GOOG260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV1.18
Contract GOOG260821P00472500
Side Put
Expiry21 Aug 2026
Strike472.50
Volume-
OI-
IV1.17
Contract GOOG260821P00475000
Side Put
Expiry21 Aug 2026
Strike475.00
Volume-
OI-
IV1.23
Contract GOOG260821P00477500
Side Put
Expiry21 Aug 2026
Strike477.50
Volume-
OI-
IV1.20
Contract GOOG260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV1.25
Contract GOOG260821P00482500
Side Put
Expiry21 Aug 2026
Strike482.50
Volume-
OI-
IV0.01
Contract GOOG260821P00485000
Side Put
Expiry21 Aug 2026
Strike485.00
Volume-
OI-
IV1.09
Contract GOOG260821P00487500
Side Put
Expiry21 Aug 2026
Strike487.50
Volume-
OI-
IV0.01
Contract GOOG260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV1.31
Contract GOOG260821P00492500
Side Put
Expiry21 Aug 2026
Strike492.50
Volume-
OI-
IV1.21
Contract GOOG260821P00495000
Side Put
Expiry21 Aug 2026
Strike495.00
Volume-
OI-
IV1.24
Contract GOOG260821P00497500
Side Put
Expiry21 Aug 2026
Strike497.50
Volume-
OI-
IV0.01
Contract GOOG260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI-
IV1.33
Contract GOOG260821P00502500
Side Put
Expiry21 Aug 2026
Strike502.50
Volume-
OI-
IV1.03
Contract GOOG260821P00505000
Side Put
Expiry21 Aug 2026
Strike505.00
Volume-
OI-
IV1.21
Contract GOOG260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.01
Contract GOOG260821P00515000
Side Put
Expiry21 Aug 2026
Strike515.00
Volume-
OI-
IV0.01
Contract GOOG260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI-
IV1.46
Contract GOOG260821P00525000
Side Put
Expiry21 Aug 2026
Strike525.00
Volume-
OI-
IV1.31
Contract GOOG260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV1.36

Evidence context