Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 44 of 50
Contract GOOG260821P00535000
Side Put
Expiry21 Aug 2026
Strike535.00
Volume-
OI-
IV1.36
Contract GOOG260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV1.53
Contract GOOG260821P00545000
Side Put
Expiry21 Aug 2026
Strike545.00
Volume-
OI-
IV0.01
Contract GOOG260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.01
Contract GOOG260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.01
Contract GOOG260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.01
Contract GOOG260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI-
IV0.01
Contract GOOG260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume-
OI-
IV0.42
Contract GOOG260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume-
OI-
IV0.47
Contract GOOG260828P00400000
Side Put
Expiry28 Aug 2026
Strike400.00
Volume-
OI-
IV0.48
Contract GOOG260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume-
OI-
IV0.51
Contract GOOG260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume-
OI-
IV0.59
Contract GOOG260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume-
OI-
IV0.60
Contract GOOG260828P00420000
Side Put
Expiry28 Aug 2026
Strike420.00
Volume-
OI-
IV0.60
Contract GOOG260828P00425000
Side Put
Expiry28 Aug 2026
Strike425.00
Volume-
OI-
IV0.63
Contract GOOG260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume-
OI-
IV0.68
Contract GOOG260828P00435000
Side Put
Expiry28 Aug 2026
Strike435.00
Volume-
OI-
IV0.69
Contract GOOG260828P00440000
Side Put
Expiry28 Aug 2026
Strike440.00
Volume-
OI-
IV0.73
Contract GOOG260828P00445000
Side Put
Expiry28 Aug 2026
Strike445.00
Volume-
OI-
IV0.76
Contract GOOG260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume-
OI-
IV0.77
Contract GOOG260828P00455000
Side Put
Expiry28 Aug 2026
Strike455.00
Volume-
OI-
IV0.82
Contract GOOG260828P00460000
Side Put
Expiry28 Aug 2026
Strike460.00
Volume-
OI-
IV0.83
Contract GOOG260828P00465000
Side Put
Expiry28 Aug 2026
Strike465.00
Volume-
OI-
IV0.86
Contract GOOG260828P00470000
Side Put
Expiry28 Aug 2026
Strike470.00
Volume-
OI-
IV0.87
Contract GOOG260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume-
OI-
IV0.95
Contract GOOG260828P00490000
Side Put
Expiry28 Aug 2026
Strike490.00
Volume-
OI-
IV0.97
Contract GOOG260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.01
Contract GOOG260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.01
Contract GOOG260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.01
Contract GOOG260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.01
Contract GOOG260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.01
Contract GOOG260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.01
Contract GOOG260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.01
Contract GOOG260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.01
Contract GOOG260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume-
OI-
IV0.40
Contract GOOG260904P00405000
Side Put
Expiry4 Sep 2026
Strike405.00
Volume-
OI-
IV0.45
Contract GOOG260904P00410000
Side Put
Expiry4 Sep 2026
Strike410.00
Volume-
OI-
IV0.47
Contract GOOG260904P00415000
Side Put
Expiry4 Sep 2026
Strike415.00
Volume-
OI-
IV0.52
Contract GOOG260904P00420000
Side Put
Expiry4 Sep 2026
Strike420.00
Volume-
OI-
IV0.47
Contract GOOG260904P00425000
Side Put
Expiry4 Sep 2026
Strike425.00
Volume-
OI-
IV0.57

Evidence context