Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 45 of 50
Contract GOOG260904P00430000
Side Put
Expiry4 Sep 2026
Strike430.00
Volume-
OI-
IV0.58
Contract GOOG260904P00435000
Side Put
Expiry4 Sep 2026
Strike435.00
Volume-
OI-
IV0.60
Contract GOOG260904P00440000
Side Put
Expiry4 Sep 2026
Strike440.00
Volume-
OI-
IV0.64
Contract GOOG260904P00445000
Side Put
Expiry4 Sep 2026
Strike445.00
Volume-
OI-
IV0.65
Contract GOOG260904P00450000
Side Put
Expiry4 Sep 2026
Strike450.00
Volume-
OI-
IV0.68
Contract GOOG260904P00455000
Side Put
Expiry4 Sep 2026
Strike455.00
Volume-
OI-
IV0.71
Contract GOOG260904P00460000
Side Put
Expiry4 Sep 2026
Strike460.00
Volume-
OI-
IV0.72
Contract GOOG260904P00465000
Side Put
Expiry4 Sep 2026
Strike465.00
Volume-
OI-
IV0.76
Contract GOOG260904P00470000
Side Put
Expiry4 Sep 2026
Strike470.00
Volume-
OI-
IV0.78
Contract GOOG260904P00480000
Side Put
Expiry4 Sep 2026
Strike480.00
Volume-
OI-
IV0.81
Contract GOOG260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.62
Contract GOOG260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.01
Contract GOOG260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.60
Contract GOOG260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.01
Contract GOOG260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.57
Contract GOOG260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.01
Contract GOOG260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.54
Contract GOOG260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.01
Contract GOOG260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.52
Contract GOOG260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.01
Contract GOOG260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.01
Contract GOOG260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.01
Contract GOOG260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.01
Contract GOOG260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.01
Contract GOOG260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV0.01
Contract GOOG260911P00400000
Side Put
Expiry11 Sep 2026
Strike400.00
Volume-
OI-
IV0.40
Contract GOOG260911P00405000
Side Put
Expiry11 Sep 2026
Strike405.00
Volume-
OI-
IV0.41
Contract GOOG260911P00410000
Side Put
Expiry11 Sep 2026
Strike410.00
Volume-
OI-
IV0.43
Contract GOOG260911P00415000
Side Put
Expiry11 Sep 2026
Strike415.00
Volume-
OI-
IV0.45
Contract GOOG260911P00420000
Side Put
Expiry11 Sep 2026
Strike420.00
Volume-
OI-
IV0.48
Contract GOOG260911P00425000
Side Put
Expiry11 Sep 2026
Strike425.00
Volume-
OI-
IV0.51
Contract GOOG260911P00430000
Side Put
Expiry11 Sep 2026
Strike430.00
Volume-
OI-
IV0.45
Contract GOOG260911P00435000
Side Put
Expiry11 Sep 2026
Strike435.00
Volume-
OI-
IV0.48
Contract GOOG260911P00440000
Side Put
Expiry11 Sep 2026
Strike440.00
Volume-
OI-
IV0.49
Contract GOOG260911P00445000
Side Put
Expiry11 Sep 2026
Strike445.00
Volume-
OI-
IV0.51
Contract GOOG260911P00450000
Side Put
Expiry11 Sep 2026
Strike450.00
Volume-
OI-
IV0.54
Contract GOOG260911P00455000
Side Put
Expiry11 Sep 2026
Strike455.00
Volume-
OI-
IV0.57
Contract GOOG260911P00460000
Side Put
Expiry11 Sep 2026
Strike460.00
Volume-
OI-
IV0.61
Contract GOOG260911P00465000
Side Put
Expiry11 Sep 2026
Strike465.00
Volume-
OI-
IV0.61
Contract GOOG260911P00470000
Side Put
Expiry11 Sep 2026
Strike470.00
Volume-
OI-
IV0.62

Evidence context