Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 46 of 50
Contract GOOG260911C00480000
Side Call
Expiry11 Sep 2026
Strike480.00
Volume-
OI-
IV0.39
Contract GOOG260911P00480000
Side Put
Expiry11 Sep 2026
Strike480.00
Volume-
OI-
IV0.64
Contract GOOG260918P00415000
Side Put
Expiry18 Sep 2026
Strike415.00
Volume-
OI-
IV0.42
Contract GOOG260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.44
Contract GOOG260918P00425000
Side Put
Expiry18 Sep 2026
Strike425.00
Volume-
OI-
IV0.47
Contract GOOG260918P00435000
Side Put
Expiry18 Sep 2026
Strike435.00
Volume-
OI-
IV0.50
Contract GOOG260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.52
Contract GOOG260918P00445000
Side Put
Expiry18 Sep 2026
Strike445.00
Volume-
OI-
IV0.54
Contract GOOG260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.57
Contract GOOG260918P00455000
Side Put
Expiry18 Sep 2026
Strike455.00
Volume-
OI-
IV0.59
Contract GOOG260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.60
Contract GOOG260918P00465000
Side Put
Expiry18 Sep 2026
Strike465.00
Volume-
OI-
IV0.62
Contract GOOG260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.65
Contract GOOG260918P00475000
Side Put
Expiry18 Sep 2026
Strike475.00
Volume-
OI-
IV0.67
Contract GOOG260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.69
Contract GOOG260918P00485000
Side Put
Expiry18 Sep 2026
Strike485.00
Volume-
OI-
IV0.70
Contract GOOG260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI-
IV0.72
Contract GOOG260918P00495000
Side Put
Expiry18 Sep 2026
Strike495.00
Volume-
OI-
IV0.73
Contract GOOG260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI-
IV0.74
Contract GOOG260918P00505000
Side Put
Expiry18 Sep 2026
Strike505.00
Volume-
OI-
IV0.76
Contract GOOG260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI-
IV0.76
Contract GOOG260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.87
Contract GOOG260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.92
Contract GOOG260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.98
Contract GOOG260925C00210000
Side Call
Expiry25 Sep 2026
Strike210.00
Volume-
OI-
IV0.01
Contract GOOG260925C00215000
Side Call
Expiry25 Sep 2026
Strike215.00
Volume-
OI-
IV0.01
Contract GOOG260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume-
OI-
IV0.01
Contract GOOG260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume-
OI-
IV0.01
Contract GOOG260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume-
OI-
IV0.01
Contract GOOG260925C00240000
Side Call
Expiry25 Sep 2026
Strike240.00
Volume-
OI-
IV0.01
Contract GOOG260925C00245000
Side Call
Expiry25 Sep 2026
Strike245.00
Volume-
OI-
IV0.01
Contract GOOG260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume-
OI-
IV0.01
Contract GOOG260925C00260000
Side Call
Expiry25 Sep 2026
Strike260.00
Volume-
OI-
IV0.01
Contract GOOG260925C00265000
Side Call
Expiry25 Sep 2026
Strike265.00
Volume-
OI-
IV0.40
Contract GOOG260925P00395000
Side Put
Expiry25 Sep 2026
Strike395.00
Volume-
OI-
IV0.34
Contract GOOG260925P00405000
Side Put
Expiry25 Sep 2026
Strike405.00
Volume-
OI-
IV0.37
Contract GOOG260925P00410000
Side Put
Expiry25 Sep 2026
Strike410.00
Volume-
OI-
IV0.39
Contract GOOG260925P00415000
Side Put
Expiry25 Sep 2026
Strike415.00
Volume-
OI-
IV0.41
Contract GOOG260925P00420000
Side Put
Expiry25 Sep 2026
Strike420.00
Volume-
OI-
IV0.42
Contract GOOG260925P00425000
Side Put
Expiry25 Sep 2026
Strike425.00
Volume-
OI-
IV0.43

Evidence context