Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 47 of 50
Contract GOOG260925P00430000
Side Put
Expiry25 Sep 2026
Strike430.00
Volume-
OI-
IV0.46
Contract GOOG260925P00435000
Side Put
Expiry25 Sep 2026
Strike435.00
Volume-
OI-
IV0.46
Contract GOOG260925P00440000
Side Put
Expiry25 Sep 2026
Strike440.00
Volume-
OI-
IV0.48
Contract GOOG260925P00445000
Side Put
Expiry25 Sep 2026
Strike445.00
Volume-
OI-
IV0.51
Contract GOOG260925P00450000
Side Put
Expiry25 Sep 2026
Strike450.00
Volume-
OI-
IV0.51
Contract GOOG260925P00455000
Side Put
Expiry25 Sep 2026
Strike455.00
Volume-
OI-
IV0.54
Contract GOOG260925P00460000
Side Put
Expiry25 Sep 2026
Strike460.00
Volume-
OI-
IV0.55
Contract GOOG260925P00465000
Side Put
Expiry25 Sep 2026
Strike465.00
Volume-
OI-
IV0.56
Contract GOOG260925P00470000
Side Put
Expiry25 Sep 2026
Strike470.00
Volume-
OI-
IV0.60
Contract GOOG260925P00480000
Side Put
Expiry25 Sep 2026
Strike480.00
Volume-
OI-
IV0.62
Contract GOOG261002C00200000
Side Call
Expiry2 Oct 2026
Strike200.00
Volume-
OI-
IV0.59
Contract GOOG261002C00205000
Side Call
Expiry2 Oct 2026
Strike205.00
Volume-
OI-
IV0.01
Contract GOOG261002C00210000
Side Call
Expiry2 Oct 2026
Strike210.00
Volume-
OI-
IV0.01
Contract GOOG261002C00215000
Side Call
Expiry2 Oct 2026
Strike215.00
Volume-
OI-
IV0.01
Contract GOOG261002P00215000
Side Put
Expiry2 Oct 2026
Strike215.00
Volume-
OI-
IV0.41
Contract GOOG261002C00220000
Side Call
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.01
Contract GOOG261002P00220000
Side Put
Expiry2 Oct 2026
Strike220.00
Volume-
OI-
IV0.58
Contract GOOG261002C00225000
Side Call
Expiry2 Oct 2026
Strike225.00
Volume-
OI-
IV0.01
Contract GOOG261002P00225000
Side Put
Expiry2 Oct 2026
Strike225.00
Volume-
OI-
IV0.55
Contract GOOG261002C00230000
Side Call
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.01
Contract GOOG261002P00230000
Side Put
Expiry2 Oct 2026
Strike230.00
Volume-
OI-
IV0.36
Contract GOOG261002C00235000
Side Call
Expiry2 Oct 2026
Strike235.00
Volume-
OI-
IV0.01
Contract GOOG261002P00235000
Side Put
Expiry2 Oct 2026
Strike235.00
Volume-
OI-
IV0.50
Contract GOOG261002C00240000
Side Call
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.01
Contract GOOG261002P00240000
Side Put
Expiry2 Oct 2026
Strike240.00
Volume-
OI-
IV0.48
Contract GOOG261002C00245000
Side Call
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.01
Contract GOOG261002P00245000
Side Put
Expiry2 Oct 2026
Strike245.00
Volume-
OI-
IV0.46
Contract GOOG261002C00250000
Side Call
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.01
Contract GOOG261002P00250000
Side Put
Expiry2 Oct 2026
Strike250.00
Volume-
OI-
IV0.44
Contract GOOG261002C00255000
Side Call
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.32
Contract GOOG261002P00255000
Side Put
Expiry2 Oct 2026
Strike255.00
Volume-
OI-
IV0.42
Contract GOOG261002C00260000
Side Call
Expiry2 Oct 2026
Strike260.00
Volume-
OI-
IV0.32
Contract GOOG261002C00265000
Side Call
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.32
Contract GOOG261002P00265000
Side Put
Expiry2 Oct 2026
Strike265.00
Volume-
OI-
IV0.39
Contract GOOG261002C00270000
Side Call
Expiry2 Oct 2026
Strike270.00
Volume-
OI-
IV0.32
Contract GOOG261002C00275000
Side Call
Expiry2 Oct 2026
Strike275.00
Volume-
OI-
IV0.29
Contract GOOG261002C00280000
Side Call
Expiry2 Oct 2026
Strike280.00
Volume-
OI-
IV0.31
Contract GOOG261002P00280000
Side Put
Expiry2 Oct 2026
Strike280.00
Volume-
OI-
IV0.34
Contract GOOG261002C00285000
Side Call
Expiry2 Oct 2026
Strike285.00
Volume-
OI-
IV0.31
Contract GOOG261002P00285000
Side Put
Expiry2 Oct 2026
Strike285.00
Volume-
OI-
IV0.33

Evidence context