Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 48 of 50
Contract GOOG261002C00290000
Side Call
Expiry2 Oct 2026
Strike290.00
Volume-
OI-
IV0.28
Contract GOOG261002P00290000
Side Put
Expiry2 Oct 2026
Strike290.00
Volume-
OI-
IV0.32
Contract GOOG261002C00295000
Side Call
Expiry2 Oct 2026
Strike295.00
Volume-
OI-
IV0.29
Contract GOOG261002P00295000
Side Put
Expiry2 Oct 2026
Strike295.00
Volume-
OI-
IV0.30
Contract GOOG261002C00310000
Side Call
Expiry2 Oct 2026
Strike310.00
Volume-
OI-
IV0.28
Contract GOOG261002C00315000
Side Call
Expiry2 Oct 2026
Strike315.00
Volume-
OI-
IV0.28
Contract GOOG261002C00325000
Side Call
Expiry2 Oct 2026
Strike325.00
Volume-
OI-
IV0.28
Contract GOOG261002P00360000
Side Put
Expiry2 Oct 2026
Strike360.00
Volume-
OI-
IV0.29
Contract GOOG261002P00370000
Side Put
Expiry2 Oct 2026
Strike370.00
Volume-
OI-
IV0.28
Contract GOOG261002P00375000
Side Put
Expiry2 Oct 2026
Strike375.00
Volume-
OI-
IV0.28
Contract GOOG261002P00380000
Side Put
Expiry2 Oct 2026
Strike380.00
Volume-
OI-
IV0.31
Contract GOOG261002C00385000
Side Call
Expiry2 Oct 2026
Strike385.00
Volume-
OI-
IV0.29
Contract GOOG261002C00390000
Side Call
Expiry2 Oct 2026
Strike390.00
Volume-
OI-
IV0.29
Contract GOOG261002P00390000
Side Put
Expiry2 Oct 2026
Strike390.00
Volume-
OI-
IV0.32
Contract GOOG261002C00395000
Side Call
Expiry2 Oct 2026
Strike395.00
Volume-
OI-
IV0.30
Contract GOOG261002P00395000
Side Put
Expiry2 Oct 2026
Strike395.00
Volume-
OI-
IV0.33
Contract GOOG261002P00400000
Side Put
Expiry2 Oct 2026
Strike400.00
Volume-
OI-
IV0.34
Contract GOOG261002P00405000
Side Put
Expiry2 Oct 2026
Strike405.00
Volume-
OI-
IV0.35
Contract GOOG261002P00410000
Side Put
Expiry2 Oct 2026
Strike410.00
Volume-
OI-
IV0.35
Contract GOOG261002P00415000
Side Put
Expiry2 Oct 2026
Strike415.00
Volume-
OI-
IV0.39
Contract GOOG261002C00420000
Side Call
Expiry2 Oct 2026
Strike420.00
Volume-
OI-
IV0.32
Contract GOOG261002P00420000
Side Put
Expiry2 Oct 2026
Strike420.00
Volume-
OI-
IV0.39
Contract GOOG261002C00425000
Side Call
Expiry2 Oct 2026
Strike425.00
Volume-
OI-
IV0.32
Contract GOOG261002P00425000
Side Put
Expiry2 Oct 2026
Strike425.00
Volume-
OI-
IV0.41
Contract GOOG261002C00430000
Side Call
Expiry2 Oct 2026
Strike430.00
Volume-
OI-
IV0.33
Contract GOOG261002P00430000
Side Put
Expiry2 Oct 2026
Strike430.00
Volume-
OI-
IV0.41
Contract GOOG261002C00435000
Side Call
Expiry2 Oct 2026
Strike435.00
Volume-
OI-
IV0.34
Contract GOOG261002P00435000
Side Put
Expiry2 Oct 2026
Strike435.00
Volume-
OI-
IV0.43
Contract GOOG261002C00440000
Side Call
Expiry2 Oct 2026
Strike440.00
Volume-
OI-
IV0.35
Contract GOOG261002P00440000
Side Put
Expiry2 Oct 2026
Strike440.00
Volume-
OI-
IV0.47
Contract GOOG261002C00445000
Side Call
Expiry2 Oct 2026
Strike445.00
Volume-
OI-
IV0.36
Contract GOOG261002P00445000
Side Put
Expiry2 Oct 2026
Strike445.00
Volume-
OI-
IV0.46
Contract GOOG261002C00450000
Side Call
Expiry2 Oct 2026
Strike450.00
Volume-
OI-
IV0.37
Contract GOOG261002P00450000
Side Put
Expiry2 Oct 2026
Strike450.00
Volume-
OI-
IV0.48
Contract GOOG261002C00455000
Side Call
Expiry2 Oct 2026
Strike455.00
Volume-
OI-
IV0.38
Contract GOOG261002P00455000
Side Put
Expiry2 Oct 2026
Strike455.00
Volume-
OI-
IV0.49
Contract GOOG261002C00460000
Side Call
Expiry2 Oct 2026
Strike460.00
Volume-
OI-
IV0.39
Contract GOOG261002P00460000
Side Put
Expiry2 Oct 2026
Strike460.00
Volume-
OI-
IV0.51
Contract GOOG261002C00465000
Side Call
Expiry2 Oct 2026
Strike465.00
Volume-
OI-
IV0.40
Contract GOOG261002P00465000
Side Put
Expiry2 Oct 2026
Strike465.00
Volume-
OI-
IV0.53

Evidence context