Contract Tape

KZIA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

KZIA most active options contracts

Page 2 of 2
Contract KZIA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV2.02
Contract KZIA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.74
Contract KZIA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.04
Contract KZIA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.20
Contract KZIA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.78
Contract KZIA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.31
Contract KZIA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.52
Contract KZIA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.80
Contract KZIA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.33
Contract KZIA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.42
Contract KZIA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.58
Contract KZIA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.94
Contract KZIA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.45
Contract KZIA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV2.33
Contract KZIA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.48
Contract KZIA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.49
Contract KZIA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.70
Contract KZIA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.56
Contract KZIA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.45
Contract KZIA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV2.28
Contract KZIA261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.33
Contract KZIA261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.80
Contract KZIA261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.48
Contract KZIA261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.75
Contract KZIA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.32
Contract KZIA261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV1.35
Contract KZIA261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV1.72
Contract KZIA261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV1.40
Contract KZIA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV1.33
Contract KZIA270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.97
Contract KZIA270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.58
Contract KZIA270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.36
Contract KZIA270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV1.34
Contract KZIA270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI-
IV1.29
Contract KZIA270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI-
IV1.33
Contract KZIA270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV1.36
Contract KZIA270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.40
Contract KZIA270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV1.28
Contract KZIA270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI-
IV1.39
Contract KZIA270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV1.43

Evidence context