Contract Tape

KZIA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

KZIA most active options contracts

Page 1 of 2
Contract KZIA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume929
OI1100
IV1.05
Contract KZIA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume311
OI613
IV1.95
Contract KZIA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume274
OI555
IV3.12
Contract KZIA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume202
OI2056
IV1.69
Contract KZIA270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume30
OI3
IV1.36
Contract KZIA270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume30
OI1
IV0.01
Contract KZIA270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume17
OI145
IV1.26
Contract KZIA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI1808
IV1.21
Contract KZIA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1299
IV0.01
Contract KZIA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI235
IV0.90
Contract KZIA261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI136
IV1.30
Contract KZIA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI61
IV4.04
Contract KZIA261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI58
IV1.01
Contract KZIA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI51
IV4.67
Contract KZIA270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI30
IV1.22
Contract KZIA261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI25
IV1.24
Contract KZIA270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI23
IV1.52
Contract KZIA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI20
IV1.49
Contract KZIA261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI20
IV0.01
Contract KZIA261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI17
IV1.36
Contract KZIA261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI15
IV1.14
Contract KZIA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI15
IV1.16
Contract KZIA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI11
IV2.89
Contract KZIA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV2.59
Contract KZIA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV1.78
Contract KZIA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV2.13
Contract KZIA261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI5
IV1.43
Contract KZIA261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI3
IV1.53
Contract KZIA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV1.58
Contract KZIA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.69
Contract KZIA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.81
Contract KZIA270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV0.01
Contract KZIA270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI2
IV1.13
Contract KZIA270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV1.25
Contract KZIA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract KZIA270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV1.02
Contract KZIA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.33
Contract KZIA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.78
Contract KZIA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.94
Contract KZIA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.63

Evidence context