Options Memory

KZIA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 16 records

Detail Tape

KZIA pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:43
Read Mixed
Pressure 12
Expected move 35.3%
IV1.08
Vol/OI-
Snapshot 30 Jul 06:48
Read Volatility
Pressure 100
Expected move 38.1%
IV1.37
Vol/OI0.00
Snapshot 31 Jul 03:29
Read Volatility
Pressure 8
Expected move 53.0%
IV3.11
Vol/OI0.09
Snapshot 31 Jul 08:03
Read Volatility
Pressure -88
Expected move 40.4%
IV1.86
Vol/OI0.02
Snapshot 31 Jul 14:01
Read Mixed
Pressure 9
Expected move 54.4%
IV2.85
Vol/OI0.09
Snapshot 31 Jul 16:03
Read Volatility
Pressure 62
Expected move 59.1%
IV3.07
Vol/OI0.18
Snapshot 31 Jul 17:15
Read Volatility
Pressure 62
Expected move 56.7%
IV2.81
Vol/OI0.18
Snapshot 31 Jul 23:46
Read Volatility
Pressure 62
Expected move 51.4%
IV2.71
Vol/OI0.18
Snapshot 4 Aug 10:13
Read Volatility
Pressure 100
Expected move 38.6%
IV1.35
Vol/OI0.00
Snapshot 5 Aug 10:45
Read Volatility
Pressure 100
Expected move 40.6%
IV1.46
Vol/OI0.00
Snapshot 6 Aug 10:54
Read Volatility
Pressure 100
Expected move 34.9%
IV1.65
Vol/OI0.12
Snapshot 7 Aug 12:41
Read Volatility
Pressure 100
Expected move 31.1%
IV1.62
Vol/OI0.40
Snapshot 10 Aug 13:21
Read Volatility
Pressure 100
Expected move 41.4%
IV1.87
Vol/OI0.00
Snapshot 12 Aug 12:06
Read Volatility
Pressure 72
Expected move 23.9%
IV1.87
Vol/OI0.00
Snapshot 13 Aug 13:25
Read Volatility
Pressure 96
Expected move 21.8%
IV1.33
Vol/OI0.00
Snapshot 14 Aug 03:58
Read Volatility
Pressure 100
Expected move 25.4%
IV1.63
Vol/OI0.21

Evidence context