2.50
Strike Intelligence
KZIA strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
10
records
Detail Tape
KZIA strike activity map
Strike
5.00
Calls
V 0 · OI 0
IV 3.33
Puts
V 0 · OI 0
IV 2.78
Strike
7.50
Calls
V 0 · OI 61
IV 4.04
Puts
V 0 · OI 2
IV 1.69
Strike
10.00
Calls
V 0 · OI 1299
IV 0.01
Puts
V 0 · OI 235
IV 0.90
Strike
12.50
Calls
V 202 · OI 2056
IV 1.69
Puts
V 0 · OI 10
IV 1.78
Strike
15.00
Calls
V 311 · OI 613
IV 1.95
Puts
V 0 · OI 0
IV 1.94
Strike
17.50
Calls
V 274 · OI 555
IV 3.12
Puts
V 0 · OI 0
IV 1.63
Strike
20.00
Calls
V 1 · OI 1808
IV 1.21
Puts
V 0 · OI 6
IV 2.13
Strike
22.50
Calls
V 0 · OI 20
IV 1.49
Puts
V 0 · OI 0
IV 2.02
Strike
25.00
Calls
V 0 · OI 0
IV 1.74
Puts
V 0 · OI 11
IV 2.89
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.