Contract Tape

IEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

IEX most active options contracts

Page 1 of 2
Contract IEX260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI75
IV0.28
Contract IEX260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI68
IV0.29
Contract IEX270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI6
IV0.27
Contract IEX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI5
IV0.83
Contract IEX261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI5
IV0.80
Contract IEX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI4
IV0.34
Contract IEX260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI3
IV0.34
Contract IEX260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.28
Contract IEX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV1.21
Contract IEX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.55
Contract IEX260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.59
Contract IEX260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.59
Contract IEX261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV1.10
Contract IEX261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.94
Contract IEX261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.51
Contract IEX261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.55
Contract IEX261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.00
Contract IEX261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.00
Contract IEX261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.28
Contract IEX261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.27
Contract IEX261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI1
IV0.29
Contract IEX270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.29
Contract IEX270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.33
Contract IEX260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV1.27
Contract IEX260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.71
Contract IEX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV0.13
Contract IEX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.13
Contract IEX270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV0.03
Contract IEX270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.06
Contract IEX270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV0.33
Contract IEX260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume332
OI632
IV0.52
Contract IEX260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume67
OI67
IV0.46
Contract IEX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume36
OI37
IV0.31
Contract IEX261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume10
OI23
IV0.29
Contract IEX260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume8
OI22
IV0.45
Contract IEX260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume4
OI35
IV0.56
Contract IEX260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume4
OI7
IV0.86
Contract IEX261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume4
OI-
IV0.00
Contract IEX270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume4
OI-
IV0.06
Contract IEX260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume3
OI707
IV0.41

Evidence context