Contract Tape

IEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

IEX most active options contracts

Page 2 of 6
Contract IEX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.25
Contract IEX270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI2
IV0.24
Contract IEX270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI2
IV0.27
Contract IEX270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI2
IV0.14
Contract IEX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV1.20
Contract IEX260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.70
Contract IEX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.43
Contract IEX260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.22
Contract IEX260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.17
Contract IEX261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.52
Contract IEX261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.44
Contract IEX261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.39
Contract IEX261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.56
Contract IEX261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.37
Contract IEX261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.34
Contract IEX261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.50
Contract IEX261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.29
Contract IEX261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.27
Contract IEX261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.39
Contract IEX261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI1
IV0.37
Contract IEX261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI1
IV0.35
Contract IEX261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.23
Contract IEX261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.24
Contract IEX261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI1
IV0.22
Contract IEX261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI1
IV0.10
Contract IEX261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI1
IV0.13
Contract IEX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.27
Contract IEX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.23
Contract IEX270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.31
Contract IEX270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.27
Contract IEX270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.26
Contract IEX270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI1
IV0.23
Contract IEX270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.22
Contract IEX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV2.75
Contract IEX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.69
Contract IEX260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV2.66
Contract IEX260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.59
Contract IEX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV2.50
Contract IEX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.49
Contract IEX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV2.41

Evidence context