Contract Tape

IEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

IEX most active options contracts

Page 3 of 6
Contract IEX260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.39
Contract IEX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV2.14
Contract IEX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.29
Contract IEX260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV2.03
Contract IEX260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.21
Contract IEX260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.97
Contract IEX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.12
Contract IEX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.73
Contract IEX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.03
Contract IEX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.60
Contract IEX260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.94
Contract IEX260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.52
Contract IEX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.39
Contract IEX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.03
Contract IEX260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.84
Contract IEX260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.24
Contract IEX260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.01
Contract IEX260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.01
Contract IEX260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.01
Contract IEX260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.51
Contract IEX260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.01
Contract IEX260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.62
Contract IEX260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.01
Contract IEX260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.72
Contract IEX260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract IEX260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.81
Contract IEX260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.01
Contract IEX260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.91
Contract IEX260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.01
Contract IEX260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV1.00
Contract IEX260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.01
Contract IEX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.91
Contract IEX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.60
Contract IEX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.86
Contract IEX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.56
Contract IEX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.81
Contract IEX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.53
Contract IEX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.75
Contract IEX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.49
Contract IEX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.71

Evidence context