Contract Tape

IEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

IEX most active options contracts

Page 1 of 6
Contract IEX260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume8
OI22
IV0.17
Contract IEX260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume4
OI35
IV0.33
Contract IEX260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume4
OI7
IV0.62
Contract IEX260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume3
OI202
IV0.21
Contract IEX260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume3
OI3
IV0.14
Contract IEX260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI24
IV0.70
Contract IEX261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI1
IV0.23
Contract IEX260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI707
IV0.36
Contract IEX260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI632
IV0.47
Contract IEX260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI413
IV0.21
Contract IEX260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI194
IV0.15
Contract IEX260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI75
IV0.22
Contract IEX260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI68
IV0.24
Contract IEX260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI67
IV0.11
Contract IEX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI37
IV0.26
Contract IEX270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI34
IV0.24
Contract IEX261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI23
IV0.24
Contract IEX270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI6
IV0.23
Contract IEX260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI5
IV0.29
Contract IEX260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI5
IV0.09
Contract IEX261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI5
IV0.56
Contract IEX261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI5
IV0.18
Contract IEX260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI4
IV0.78
Contract IEX260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI4
IV0.41
Contract IEX260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI4
IV0.26
Contract IEX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI4
IV0.28
Contract IEX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI4
IV0.27
Contract IEX270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI4
IV0.25
Contract IEX270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI4
IV0.12
Contract IEX261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI3
IV0.46
Contract IEX261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI3
IV0.41
Contract IEX261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI3
IV0.44
Contract IEX261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI3
IV0.16
Contract IEX261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI3
IV0.26
Contract IEX260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI2
IV0.86
Contract IEX260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.23
Contract IEX261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.41
Contract IEX261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI2
IV0.45
Contract IEX261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI2
IV0.25
Contract IEX261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.15

Evidence context